ประวัติ ศาสตร์ ปอนด์เลบานอน / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 0.02036195 ลิวมอลโดวา

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.00018279 ลิวมอลโดวา

ประวัติราคา MDL / LBP

Date LBP/MDL
0.00019542
0.00019532
0.00019644
0.00019703
0.00019409
0.00019282
0.00019351
0.00019260
0.00019281
0.00019206
0.00019107
0.00019132
0.00019295
0.00019130
0.00019073
0.00019619
0.00019584
0.00019483
0.00019423
0.00019274
0.00019117
0.00018997
0.00018824
0.00019420
0.00019100
0.00018712
0.00019005
0.00018867
0.00018669
0.00018571
0.00018906
0.00018892
0.00018848
0.00018792
0.00019093
0.00018784
0.00018847
0.00018904
0.00018916
0.00018960
0.00018748
0.00018636
0.00018701
0.00018546
0.00018466
0.00018584
0.00018471
0.00018474
0.00018505
0.00018605
0.00018934
0.00018683
0.00018858
0.00018753
0.00018712
0.00018671
0.00019082
0.00018956
0.00019184
0.00019228
0.00019250
0.00019360
0.00019273
0.00019085
0.00019119
0.00019295
0.00019311
0.00019770
0.00020031
0.00020050
0.00019848
0.00020094
0.00020755
0.00020690
0.00020746
0.00020755
0.00020917
0.00020602
0.00020904
0.00020820
0.00020591
0.00020501
0.00020478
0.00020371
0.00020479
0.00020415
0.00020348
0.00020222
0.00019929
0.00019878
0.00019936
0.00019796
0.00019629
0.00019533
0.00019383
0.00019379
0.00019289
0.00019432
0.00019295
0.00019413
0.00019463
0.00019535
0.00019691
0.00019739
0.00019669
0.00019652
0.00019873
0.00019900
0.00019901
0.00019898
0.00019664
0.00019661
0.00019707
0.00019715
0.00019723
0.00019676
0.00019760
0.00019933
0.00019691
0.00019740
0.00019627
0.00019763
0.00019746
0.00019691
0.00019687
0.00019872
0.00118624
0.00117900
0.00118496
0.00117607
0.00117680
0.00117482
0.00116467
0.00114983
0.00116869
0.00117376
0.00117491
0.00116522
0.00118208
0.00118232
0.00119019
0.00120076
0.00120536
0.00120983
0.00119678
0.00121120
0.00120976
0.00120364
0.00119260
0.00119145
0.00118214
0.00118564
0.00117124
0.00116168
0.00117318
0.00116806
0.00114307
0.00120297
0.00120972
0.00122077
0.00118857
0.00118414
0.00117634
0.00117190
0.00118274
0.00117836
0.00118125
0.00116846
0.00119118
0.00119802
0.00118396
0.00123546
0.00124037
0.00125618
0.00124542
0.00124714
0.00121757
0.01236068
0.01243630
0.01256417
0.01262969
0.01265200
0.01268361
0.01273446
0.01280365
0.01286684
0.01267638
0.01249023
0.01261985
0.01269101
0.01267070
0.01276892
0.01278673
0.01270176
0.01279579
0.01287048
0.01277662
0.01324137
0.01275785
0.01270126
0.01259906
0.01260609
0.01263180
0.01267467
0.01274848
0.01276252
0.01271300
0.01263174
0.01262568
0.01267997
0.01245657
0.01251589
0.01259648
0.01263966
0.01214805
0.01236786
0.01216519
0.01212135
0.01216159
0.01216959
0.01210339
0.01188639
0.01178698
0.01174853
0.01174830
0.01186629
0.01188711
0.01189861
0.01186696
0.01175687
0.01176264
0.01170648
0.01157715
0.01151071
0.01166636
0.01153851
0.01153003
0.01151932
0.01142433
0.01147766
0.01132936
0.01146743
0.01151929
0.01162405
0.01150031
0.01151700
0.01163988
0.01165912
0.01162712
0.01158693
0.01175110
0.01178490
0.01179376
0.01184988
0.01179677
0.01192033
0.01189487
0.01173655
0.01161541
0.01161448
0.01167666
0.01158922
0.01165992
0.01171002
0.01165944
0.01172947
0.01185694
0.01185863
0.01194834
0.01180700
0.01164061
0.01154523
0.01154290
0.01141551
0.01154993
0.01145007
0.01150745
0.01137556
0.01148330
0.01144876
0.01135795
0.01133522
0.01137525
0.01129152
0.01129080
0.01140787
0.01134771
0.01128113
0.01120276
0.01129506
0.01123804
0.01119914
0.01117576
0.01119306
0.01108769
0.01110906
0.01094409
0.01092519
0.01094160
0.01093325
0.01092128
0.01088279
0.01085411
0.01090602
0.01104713
0.01119972
0.01118576
0.02036195
0.01133950
0.01141104
0.01130001
0.01125074
0.01151049
0.01166104
0.01169988
0.01172337
0.01179621
0.01198695
0.01163047
0.01183173
0.01231753
0.01196203
0.01183733
0.01159431
0.01153016
0.01922655
0.01177462
0.01163902
0.01152578
0.01146656
0.01160072
0.01156031
0.01142152
0.01131453
0.01133860
0.01137334
0.01137665
0.01136154
0.01153613
0.01146624
0.01147091
0.01151089
0.01147241
0.01153237
0.01140012
0.01153580
0.01165658
0.01171637
0.01162871
0.01165821
0.01174702
0.01169580
0.01176140
0.01164142
0.01149561
0.01176544
0.01171892
0.01156063
0.01170787
0.01180441
0.01192120
0.01202735
0.01201790
0.01194374
0.01203351
0.01196178
0.01184740
0.01185987
0.01179713
0.01178854
0.01184762
0.01177311
0.01155645
0.01147634
0.01141659
0.01142242
0.01129528
0.01135403
0.01132673
0.01134963
0.01133917
0.01125028
0.01131168
0.01133296
0.01130134
0.01144237
0.01133035
0.01138909
0.01143790
0.01143027
0.01129486
0.01140746
0.01136237
0.01120801
0.01131197
0.01132034
0.01126321
0.01126267
0.01119448
0.01119541
0.01110699
0.01113249
0.01107718
0.01101384
0.01108231
0.01103799
0.01093302
0.01096905
0.01099836
0.01110363
0.01104248
0.01110167
0.01112377
0.01124532
0.01109784
0.01118243
0.01115628
0.01118850
0.01098164
0.01092091
0.01099761
0.01097277
0.01093749
0.01084722
0.01091669
0.01090120
0.01087127
0.01092338
0.01091552
0.01103473
0.01101694
0.01092082
0.01102909
0.01100913
0.01103861
0.01112140
0.01117366
0.01120938
0.01131952
0.01137181
0.01119943
0.01133351
0.01135548
0.01130023
0.01157072
0.01173329
0.01156743
0.01146451
0.01144223
0.01154864
0.01157544
0.01166780
0.01169772
0.01168904
0.01167276
0.01175672
0.01185119
0.01187062
0.01188296
0.01189081
0.01196598
0.01204298
0.01201831
0.01204854
0.01204621
0.01214020
0.01201273
0.01207689
0.01202229
0.01209067
0.01216685
0.01227685
0.01245899
0.01264622
0.01278392
0.01270570
0.01277427
0.01289484
0.01286019
0.01299790
0.01306701
0.01312770
0.01316646
0.01318182
0.01323005
0.01311629
0.01315003
0.01330070
0.01330622
0.01329345
0.01323337
0.01323843
0.01332547
0.01331505
0.01335408
0.01339576
0.01333541
0.01325181
0.01308809
0.01328038
0.01322612
0.01314344
0.01310526
0.01306718
0.01309426
0.01309647
0.01306597
0.01308154
0.01306602
0.01305604
0.01307008
0.01307748
0.01305333
0.01312666
0.01308470
0.01311113
0.01312788
0.01314306
0.01308335
0.01310747
0.01316943
0.01323875
0.01317502
0.01306891
0.01306520
0.01311063
0.01303921
0.01305228
0.01297406
0.01297713
0.01299223
0.01304832
0.01317458
0.01323063
0.01328768
0.01328208
0.01316839
0.01340860
0.01350000
0.01359962
0.01361357
0.01339729
0.01305751
0.01303289
0.01295134
0.01455202
0.01318294
0.01333275
0.01324011
0.01314687
0.01321608
0.01325598
0.01321371
0.01305175
0.01303549
0.01331959
0.01336132
0.01318871
0.01293760
0.01279879
0.01264773
0.01260440
0.01260146
0.01261740
0.01245174
0.01254060
0.01251344
0.01247073
0.01253587
0.01244110
0.01252405
0.01209921
0.01207122
0.01202447
0.01193383
0.01173565
0.01183944
0.01200121
0.01206880
0.01209403
0.01177417
0.01158551
0.01200424
0.01241190
0.01215447
0.01217667
0.01215644
0.01238453
0.01237011
0.01228132
0.01192162
0.01171151
0.01120415
0.01059087
0.01038109
0.01033711
0.01035742
0.01018132
0.00997794
0.00990950
0.00995049
0.00996314
0.00986644
0.00974544
0.00967438
0.00961585
0.00969074
0.00968398
0.00948684
0.00951556
0.00944453
0.00940501
0.00928616
0.00918958
0.00909666
0.00905673
0.00917904
0.00917564
0.00923439
0.00925439
0.00923232
0.00927920
0.00928278
0.00922698
0.00918430
0.00916856
0.00896755
0.00902671
0.00891573
0.00889426
0.00889299
0.00885083
0.00883096
0.00886955
0.00888958
0.00892515
0.00891538
0.00887140
0.00907742
0.00902704
0.00895892
0.00894336
0.00895150
0.00882623
0.00881521
0.00869868
0.00863686
0.00865973
0.00864371
0.00842874
0.00861386
0.00871427
0.00860038
0.00857738
0.00856787
0.00853123
0.00845669
0.00843830
0.00863822
0.00862532
0.00855540
0.00843220
0.00846824
0.00847093
0.00843391
0.00838627
0.00844809
0.00840515
0.00837321
0.00809898
0.00817507
0.00829689
0.00834995
0.00829616
0.00821591
0.00817509
0.00822292
0.00828306
0.00830854
0.00823446
0.00811086
0.00811959
0.00816774
0.00816815
0.00819225
0.00824329
0.00822880
0.00820766
0.00818611
0.00815986
0.00818313
0.00811301
0.00805515
0.00801011
0.00798359
0.00806116
0.00803931
0.00808099
0.00803180
0.00804318
0.00801242
0.00805651
0.00813977
0.00819615
0.00823111
0.00818272
0.00816692
0.00818239
0.00816024
0.00811634
0.00808460
0.00813257
0.00823493
0.00822821
0.00820112
0.00825096
0.00827717
0.00827726
0.00829766
0.00822521
0.00831992
0.00831994
0.00829103
0.00824586
0.00814817
0.00811411
0.00808536
0.00803519
0.00799091
0.00799049
0.00793992
0.00786781
0.00785122
0.00783488
0.00775015
0.00779477
0.00778295
0.00784137
0.00784943
0.00784893
0.00785454
0.00785252
0.00787110
0.00781655
0.00786604
0.00779918
0.00795984
0.00782275
0.00785047
0.00789194
0.00782595
0.00774977
0.00778462
0.00779824
0.00777759
0.00780873
0.00784911
0.00778695
0.00776417
0.00772306
0.00763924
0.00775773
0.00771853
0.00788965
0.00780184
0.00791994
0.00773393
0.00765567
0.00748217
0.00745575
0.00754734
0.00757659
0.00753179
0.00753888
0.00759423
0.00768731
0.00763401
0.00759646
0.00760714
0.00779256
0.00756694
0.00763489
0.00772697
0.00777178
0.00772771
0.00756884
0.00761928
0.00770003
0.00763066
0.00773318
0.00792629
0.00793255
0.00797291
0.00792622
0.00799635
0.00791786
0.00800430
0.00794956
0.00797733
0.00797601
0.00807280
0.00823047
0.00818186
0.00811636
0.00813530
0.00802707
0.00802005
0.00819888
0.00813788
0.00787422
0.00780435
0.00764624
0.00784198
0.00783821
0.00775840
0.00777393
0.00787926
0.00802657
0.00811732
0.00826892
0.00821944
0.00806163
0.00822609
0.00802547
0.00791034
0.00810411
0.00816299
0.00823268
0.00848522
0.00852861
0.00854833
0.00860128
0.00859790
0.00858933
0.00853239
0.00852335
0.00846617
0.00863155
0.00845507
0.00838387
0.00825278
0.00816031
0.00825652
0.00826447
0.00830384
0.00834280
0.00852791
0.00857215
0.00852568
0.00852344
0.00848056
0.00848896
0.00836601
0.00823951
0.00817617
0.00812370
0.00817704
0.00817376
0.00800016
0.00753518
0.00740447
0.00737755
0.00737649
0.00733414
0.00736269
0.00732891
0.00738950
0.00737853
0.00742047
0.00786878
0.00746125
0.00743659
0.00744538
0.00746641
0.00741565
0.00744645
0.00743171
0.00745467
0.00743772
0.00744768
0.00741420
0.00743138
0.00747413
0.00739884
0.00741752
0.00741157
0.00743941
0.00744792
0.00746126
0.00743815
0.00743814
0.00744864
0.00750062
0.00735165
0.00731378
0.00727976
0.00729975
0.00721660
0.00715051
0.00712103
0.00707928
0.00700473
0.00703239
0.00700350
0.00695991
0.00699081
0.00691424
0.00685408
0.00687973
0.00692310
0.00687234
0.00690317
0.00692049
0.00686485
0.00688479
0.00690908
0.00689438
0.00686197
0.00685206
0.00683794
0.00681711
0.00686282
0.00687720
0.00651647
0.00642786
0.00635918
0.00641872
0.00641095
0.00634838
0.00639594
0.00646141
0.00645301
0.00646083
0.00646803
0.00652677
0.00657519
0.00663159
0.00669085
0.00673444
0.00677792
0.00685709
0.00685127
0.00681705
0.00685070
0.00681794
0.00684539
0.00657392
0.00660485
0.00650204
0.00666882
0.00678017
0.00734659
0.00741230
0.00744278
0.00741178
0.00744573
0.00746867
0.00749147
0.00738962
0.00752794
0.00750390
0.00750512
0.00746982
0.00747054
0.00742874
0.00745297
0.00745463
0.00744523
0.00750490
0.00759616
0.00761782
0.00754883
0.00758529
0.00745251
0.00766426
0.00777440
0.00782120
0.00795539
0.00802070
0.00790452
0.00789090
0.00802193
0.00803444
0.00805121
0.00804998
0.00805990
0.00805957
0.00816656
0.00816655
0.00799755
0.00809532
0.00824511
0.00825104
0.00808538
0.00804169
0.00815578
0.00822930
0.00823896
0.00825880
0.00828360
0.00828688
0.00833009
0.00841039
0.00841384
0.00845776
0.00835115
0.00843560
0.00853008
0.00857465
0.00859939
0.00860144
0.00870026
0.00854664
0.00852963
0.00858290
0.00868777
0.00870716
0.00874034
0.00873691
0.00871340
0.00872737
0.00872984
0.00873894
0.00875551
0.00876780
0.00878032
0.00878238
0.00883002
0.00889329
0.00886592
0.00885370
0.00884174
0.00884440
0.00889762
0.00894972
0.00893905
0.00883312
0.00883477
0.00886864
0.00889039
0.00888913
0.00889274