ประวัติ ศาสตร์ รูปีศรีลังกา / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /GEL ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.018637 ลารีจอร์เจีย

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.007078 ลารีจอร์เจีย

ประวัติราคา GEL / LKR

Date LKR/GEL
0.007923
0.007922
0.007865
0.007786
0.007764
0.007805
0.007802
0.007838
0.007865
0.007851
0.007922
0.007984
0.007897
0.008068
0.008223
0.008016
0.008304
0.008401
0.008419
0.008487
0.008535
0.008513
0.008478
0.008659
0.008737
0.008765
0.008722
0.008667
0.008646
0.008697
0.008693
0.008706
0.008687
0.008695
0.008695
0.008657
0.008675
0.008719
0.008733
0.008738
0.008784
0.008811
0.008892
0.008936
0.008939
0.008961
0.008950
0.009015
0.008952
0.008929
0.008942
0.008970
0.008929
0.008928
0.008938
0.008960
0.008983
0.008939
0.008992
0.009007
0.009006
0.009072
0.009053
0.009088
0.009146
0.009139
0.009135
0.009135
0.009202
0.009140
0.009138
0.009176
0.009228
0.009232
0.009369
0.009362
0.009394
0.009389
0.009445
0.009524
0.009555
0.009375
0.009568
0.009631
0.009562
0.009599
0.009510
0.009605
0.009467
0.009671
0.009664
0.009791
0.009380
0.009413
0.009293
0.009323
0.009269
0.009278
0.009298
0.009361
0.009234
0.008919
0.008919
0.008958
0.008999
0.008973
0.009002
0.008955
0.008972
0.008966
0.008926
0.008969
0.008996
0.009171
0.009187
0.009433
0.009459
0.009209
0.009018
0.009118
0.008925
0.008957
0.009030
0.008896
0.008931
0.008970
0.008974
0.008934
0.008774
0.008649
0.008598
0.008525
0.008430
0.008452
0.008513
0.008447
0.008296
0.008315
0.008326
0.008267
0.008249
0.008227
0.008151
0.008223
0.008229
0.008228
0.008219
0.008271
0.008265
0.008270
0.008270
0.008264
0.008239
0.008231
0.008158
0.008108
0.008209
0.008109
0.008036
0.008101
0.008045
0.008073
0.007833
0.007965
0.008273
0.008466
0.008522
0.008486
0.008653
0.008985
0.008705
0.008297
0.008224
0.007789
0.007787
0.007763
0.007714
0.007811
0.007659
0.007245
0.007307
0.007273
0.007230
0.007188
0.007261
0.007268
0.007308
0.007386
0.007391
0.007273
0.007242
0.007322
0.007348
0.007303
0.007383
0.007503
0.007561
0.007557
0.007526
0.007611
0.007808
0.007797
0.007839
0.007802
0.007967
0.008060
0.007752
0.007686
0.007523
0.007637
0.008284
0.008213
0.008153
0.008202
0.008164
0.008190
0.008197
0.008135
0.007921
0.008013
0.008559
0.008411
0.008577
0.008912
0.011517
0.012639
0.016814
0.015339
0.014717
0.014809
0.014519
0.014997
0.015244
0.015233
0.015234
0.015225
0.015161
0.015260
0.015321
0.015317
0.015287
0.015410
0.015589
0.015692
0.015672
0.015520
0.015590
0.015623
0.015676
0.015548
0.015562
0.015590
0.015503
0.015591
0.015567
0.015506
0.015537
0.015410
0.015512
0.015605
0.015809
0.015856
0.015796
0.015828
0.015956
0.015900
0.016484
0.016749
0.017230
0.017382
0.017539
0.017736
0.017791
0.016994
0.017186
0.016976
0.016771
0.016844
0.016961
0.017120
0.017132
0.016932
0.017050
0.017068
0.016783
0.017141
0.017505
0.017602
0.017446
0.017437
0.017629
0.017670
0.017946
0.017883
0.017906
0.018036
0.017611
0.017495
0.017516
0.017392
0.017383
0.018086
0.017350
0.016982
0.016644
0.016638
0.016797
0.016784
0.016703
0.016634
0.016605
0.016598
0.016515
0.016443
0.016395
0.016362
0.016423
0.016183
0.017042
0.017148
0.017102
0.017023
0.016945
0.016695
0.016335
0.016662
0.016430
0.017504
0.017584
0.015133
0.015324
0.015299
0.015378
0.015779
0.015761
0.015927
0.015889
0.015855
0.015891
0.015767
0.015739
0.015744
0.015866
0.016115
0.016378
0.016441
0.016513
0.016436
0.016424
0.016232
0.016310
0.016395
0.016406
0.016336
0.016360
0.016346
0.016430
0.016353
0.016442
0.016489
0.016535
0.016426
0.016652
0.016342
0.016190
0.016151
0.015949
0.015803
0.015537
0.015502
0.015688
0.015806
0.015673
0.015540
0.015301
0.015411
0.015479
0.015409
0.015395
0.015425
0.015076
0.015000
0.015064
0.014860
0.014890
0.014671
0.014875
0.015002
0.014643
0.014593
0.014611
0.014673
0.014642
0.014627
0.014819
0.014804
0.014867
0.014743
0.015030
0.013929
0.014059
0.014088
0.014178
0.014363
0.014438
0.014476
0.014490
0.014837
0.015281
0.015315
0.015407
0.015417
0.015272
0.015321
0.015336
0.015360
0.015319
0.015405
0.015465
0.015461
0.015364
0.015405
0.015469
0.015622
0.015482
0.015456
0.015565
0.015533
0.015640
0.015613
0.015653
0.015623
0.015637
0.015684
0.015697
0.015870
0.015951
0.015826
0.015764
0.015959
0.016233
0.016570
0.016690
0.016782
0.016923
0.016612
0.017083
0.017481
0.017633
0.017560
0.016107
0.016738
0.016571
0.016537
0.016188
0.016135
0.016133
0.016116
0.016151
0.016111
0.016014
0.016062
0.015829
0.015677
0.015593
0.015550
0.015749
0.015579
0.015635
0.015572
0.015612
0.015725
0.015757
0.015760
0.015820
0.015885
0.015854
0.015925
0.015954
0.016002
0.015846
0.015717
0.015941
0.016034
0.016058
0.016321
0.016692
0.016090
0.016993
0.017479
0.017351
0.017808
0.018115
0.017777
0.018067
0.018452
0.017774
0.018224
0.018325
0.017492
0.017235
0.016827
0.016761
0.016817
0.016512
0.016308
0.016182
0.016157
0.015868
0.015851
0.015706
0.015895
0.015983
0.015804
0.015715
0.015681
0.016098
0.016116
0.016094
0.016065
0.016047
0.016180
0.015938
0.015964
0.015097
0.014668
0.014603
0.014678
0.014679
0.015129
0.015264
0.015413
0.015412
0.015593
0.015799
0.015838
0.015941
0.015896
0.016803
0.017190
0.017104
0.017332
0.017330
0.017302
0.017195
0.017139
0.016952
0.016919
0.016711
0.016796
0.016770
0.016831
0.016814
0.016844
0.016939
0.016956
0.016849
0.016984
0.017075
0.016850
0.017027
0.016963
0.016754
0.017452
0.017189
0.017220
0.017557
0.017720
0.017272
0.017188
0.016998
0.016887
0.016895
0.016805
0.016797
0.016787
0.016731
0.016716
0.017004
0.017199
0.017021
0.017660
0.017534
0.017417
0.017185
0.016917
0.016846
0.017064
0.016745
0.016723
0.013275
0.013267
0.013259
0.013278
0.013261
0.013291
0.013331
0.013379
0.013395
0.013422
0.013445
0.013454
0.013450
0.013815
0.013459
0.013817
0.013678
0.013462
0.013445
0.013419
0.013438
0.013443
0.013465
0.013488
0.013465
0.013469
0.013432
0.013458
0.013408
0.013372
0.013376
0.013385
0.013397
0.013472
0.013483
0.013535
0.013561
0.013548
0.013567
0.013567
0.013539
0.013570
0.013553
0.013478
0.013525
0.013488
0.013524
0.013453
0.013453
0.013430
0.013416
0.013416
0.013344
0.013393
0.013414
0.013349
0.013319
0.013400
0.013572
0.013556
0.013531
0.013426
0.013402
0.013364
0.013292
0.013212
0.013221
0.012947
0.012843
0.012778
0.012826
0.012747
0.012745
0.012714
0.012720
0.012672
0.012602
0.012589
0.012529
0.012513
0.012480
0.012527
0.012590
0.012594
0.012645
0.012575
0.012564
0.012647
0.012637
0.012647
0.012817
0.012842
0.013147
0.013035
0.012948
0.012932
0.013017
0.013049
0.013017
0.013096
0.013189
0.013147
0.013090
0.013080
0.013136
0.013115
0.013017
0.012992
0.013066
0.013129
0.013111
0.013045
0.013091
0.013121
0.013011
0.012996
0.013036
0.012928
0.012918
0.012824
0.012746
0.012822
0.012742
0.012718
0.012788
0.012787
0.012950
0.012955
0.013406
0.013185
0.013072
0.013065
0.013065
0.013039
0.013050
0.013083
0.013096
0.013122
0.013236
0.012917
0.012645
0.012629
0.012272
0.012331
0.012378
0.012487
0.012374
0.012494
0.012591
0.012754
0.012561
0.012392
0.012794
0.013058
0.012787
0.012612
0.012575
0.013554
0.013640
0.013468
0.013871
0.014247
0.014625
0.014677
0.014665
0.014687
0.014659
0.014659
0.014579
0.014534
0.014545
0.014524
0.014557
0.015017
0.015071
0.015081
0.015019
0.015055
0.015007
0.015007
0.015135
0.015111
0.015104
0.015106
0.015098
0.014976
0.014956
0.015045
0.015134
0.015101
0.015156
0.015313
0.015294
0.015205
0.015085
0.014990
0.015110
0.015131
0.015176
0.015256
0.015378
0.015333
0.014968
0.014925
0.015018
0.014918
0.015392
0.015491
0.015459
0.015454
0.015583
0.015715
0.015771
0.016015
0.016207
0.016316
0.016319
0.016338
0.016084
0.015993
0.015791
0.015824
0.015921
0.015837
0.015792
0.015715
0.015782
0.015776
0.015939
0.015952
0.016218
0.016178
0.016171
0.016130
0.016354
0.016464
0.016380
0.016364
0.016349
0.016456
0.016394
0.016356
0.016349
0.016379
0.016272
0.016258
0.016235
0.016614
0.016622
0.016211
0.015683
0.016758
0.016776
0.015749
0.015591
0.015473
0.015411
0.015332
0.015391
0.015132
0.015152
0.015178
0.015019
0.015070
0.015212
0.014919
0.014943
0.015189
0.015043
0.014940
0.014875
0.014834
0.014736
0.014727
0.014652
0.014618
0.014621
0.014682
0.014713
0.014678
0.014634
0.014610
0.014613
0.014614
0.014597
0.014596
0.014639
0.014698
0.014677
0.014687
0.014656
0.014571
0.014618
0.014576
0.014556
0.014522
0.014572
0.014404
0.014430
0.014366
0.014324
0.014494
0.014294
0.014316
0.014382
0.014134
0.013748
0.013740
0.014172
0.014494
0.014437
0.014341
0.014549
0.014771
0.014811
0.014719
0.014668
0.014668
0.014663
0.014612
0.014630
0.014552
0.014661
0.012327
0.012334
0.012682
0.012744
0.012860
0.012879
0.012924
0.012911
0.013107
0.012947
0.013095
0.013040
0.013043
0.013038
0.013001
0.012982
0.013029
0.013069
0.013084
0.013114
0.013095
0.013132
0.013073
0.012985
0.013072
0.013118
0.013168
0.013119
0.013186
0.013194
0.013264
0.013335
0.013446
0.013421
0.013446
0.013536
0.013487
0.013402
0.013391
0.013467
0.013633
0.013822
0.014398
0.014425
0.014375
0.014584
0.014594
0.014610
0.014684
0.014721
0.014708
0.014674
0.014650
0.014616
0.014659
0.014589
0.014698
0.014676
0.014684
0.014682
0.014698
0.014691
0.014675
0.014533
0.014500
0.014576
0.014604
0.014600
0.014577
0.014560
0.014653
0.014671
0.014791
0.014865
0.014890
0.014916
0.014896
0.014919
0.014955
0.014991
0.015059
0.015095
0.015109
0.015145
0.015174
0.015177
0.015183
0.015203
0.015274
0.015386
0.015488
0.015670
0.015629
0.015614
0.015528
0.015620
0.015713
0.015702
0.015743
0.015789
0.015819
0.015796
0.015782
0.015807
0.015752
0.015959
0.016747
0.016033
0.015911
0.015998
0.016056
0.015950
0.016081
0.016181
0.016190
0.016413
0.016315
0.016590
0.016697
0.016964
0.017018
0.017006
0.017843
0.017653
0.017520
0.017534
0.017529
0.017530
0.017524