ประวัติ ศาสตร์ รูปีศรีลังกา / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /ILS ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.043632 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.008424 นิวเชเกลอิสราเอล

ประวัติราคา ILS / LKR

Date LKR/ILS
0.009083
0.008996
0.008948
0.008885
0.008883
0.008728
0.008696
0.008526
0.008892
0.008718
0.009008
0.009211
0.009330
0.009447
0.009660
0.009996
0.010013
0.009936
0.010030
0.009960
0.009983
0.010114
0.010002
0.009965
0.010003
0.010082
0.010191
0.010145
0.010175
0.010256
0.010339
0.010393
0.010448
0.010563
0.010599
0.010592
0.010635
0.010707
0.010704
0.010837
0.010863
0.010835
0.010950
0.011080
0.011096
0.011040
0.011127
0.011144
0.011234
0.011351
0.011356
0.011092
0.011116
0.011161
0.011108
0.011231
0.011540
0.011584
0.011672
0.011788
0.011881
0.011807
0.011955
0.012021
0.012064
0.012377
0.012355
0.012682
0.012592
0.012385
0.012318
0.012318
0.012197
0.012105
0.012040
0.012015
0.012048
0.012079
0.012016
0.012397
0.012257
0.012501
0.012356
0.012350
0.012257
0.012563
0.012510
0.012893
0.012811
0.012782
0.012724
0.012897
0.012834
0.012919
0.012546
0.012433
0.012395
0.012522
0.012216
0.012233
0.012438
0.012610
0.012736
0.012274
0.011939
0.011981
0.012058
0.012323
0.012196
0.012260
0.012369
0.012151
0.012225
0.012310
0.012434
0.012598
0.012654
0.012562
0.012560
0.012352
0.012245
0.012055
0.011956
0.011820
0.011608
0.011714
0.011629
0.011677
0.011729
0.011505
0.011760
0.011654
0.011499
0.011092
0.011080
0.011209
0.011342
0.011341
0.011264
0.011380
0.011812
0.011904
0.012348
0.012470
0.012343
0.012216
0.011833
0.011708
0.011803
0.011807
0.011910
0.011749
0.011690
0.011623
0.011382
0.011444
0.011061
0.011277
0.011819
0.012018
0.011754
0.011764
0.011957
0.012875
0.012559
0.011957
0.011697
0.011369
0.011325
0.011345
0.011218
0.010970
0.010567
0.010100
0.009875
0.009659
0.009517
0.009461
0.009240
0.009314
0.009445
0.009596
0.009581
0.009472
0.009360
0.009258
0.009308
0.009453
0.009376
0.009723
0.009623
0.009737
0.009614
0.009742
0.009866
0.009703
0.009577
0.009293
0.009494
0.009246
0.009150
0.009029
0.009183
0.009384
0.009686
0.009611
0.009660
0.009768
0.009500
0.009651
0.009660
0.009163
0.009153
0.009280
0.009704
0.009537
0.009471
0.009690
0.011486
0.012881
0.016301
0.015863
0.015877
0.016101
0.015739
0.015659
0.015738
0.015356
0.015477
0.015330
0.015327
0.015652
0.015421
0.015627
0.015619
0.015228
0.015352
0.015460
0.015437
0.015847
0.016058
0.016138
0.016115
0.016005
0.016096
0.016096
0.015998
0.016106
0.016161
0.016178
0.016148
0.016161
0.016318
0.016610
0.016496
0.016398
0.016370
0.016424
0.016389
0.016439
0.016426
0.016496
0.016644
0.016510
0.016498
0.016645
0.016842
0.016353
0.016613
0.016731
0.016648
0.016770
0.017001
0.016988
0.016872
0.016664
0.016751
0.016992
0.016586
0.016799
0.016812
0.017168
0.017140
0.017319
0.017418
0.017454
0.017786
0.018081
0.018222
0.018223
0.018494
0.018396
0.018358
0.018366
0.018445
0.018693
0.018654
0.018623
0.018288
0.018055
0.018379
0.018535
0.018467
0.018390
0.018376
0.018443
0.018492
0.018597
0.018490
0.018410
0.018768
0.018651
0.018788
0.018996
0.018797
0.018645
0.018608
0.018190
0.018445
0.018874
0.018556
0.018957
0.020001
0.020411
0.019355
0.019135
0.018842
0.018858
0.018858
0.018989
0.019054
0.019062
0.019095
0.019149
0.019044
0.019164
0.019301
0.019144
0.019152
0.019152
0.019249
0.019412
0.019461
0.019470
0.019478
0.019377
0.019413
0.019054
0.019362
0.019644
0.019578
0.019694
0.019658
0.019877
0.019645
0.019722
0.019996
0.020052
0.020137
0.020276
0.020177
0.020434
0.020394
0.020286
0.020527
0.020451
0.020376
0.020234
0.020233
0.020597
0.020603
0.020412
0.020535
0.020762
0.020371
0.020174
0.020289
0.020177
0.020075
0.020150
0.020506
0.020434
0.020279
0.020313
0.020083
0.020337
0.020428
0.020745
0.020949
0.020917
0.020790
0.020613
0.020995
0.021024
0.021205
0.021334
0.021219
0.021394
0.021390
0.021514
0.021193
0.021716
0.022070
0.022330
0.022589
0.022783
0.023065
0.023190
0.022945
0.022876
0.022684
0.022854
0.023183
0.022824
0.022786
0.022522
0.022455
0.022602
0.022635
0.022770
0.022893
0.022802
0.022615
0.022657
0.022736
0.022712
0.022419
0.022284
0.022139
0.022355
0.022494
0.022527
0.022740
0.022411
0.022127
0.022150
0.022113
0.022402
0.022697
0.022804
0.022878
0.023029
0.022721
0.022738
0.022799
0.023091
0.022869
0.022978
0.022726
0.022744
0.022875
0.023061
0.022958
0.023039
0.022934
0.023412
0.023486
0.023721
0.023350
0.023550
0.023421
0.023204
0.023309
0.023105
0.022796
0.022985
0.023053
0.023170
0.023206
0.023312
0.023534
0.023621
0.023571
0.023670
0.024010
0.024052
0.024146
0.023920
0.023710
0.023787
0.024275
0.024291
0.024110
0.024529
0.024774
0.024767
0.025238
0.025307
0.025522
0.025768
0.025623
0.025500
0.025771
0.025617
0.025807
0.025908
0.026006
0.025933
0.025682
0.026044
0.026185
0.026023
0.025768
0.025600
0.025582
0.025898
0.026007
0.025846
0.026026
0.025997
0.026145
0.026235
0.026125
0.026369
0.026417
0.026833
0.026516
0.026296
0.026684
0.026542
0.026280
0.026343
0.026550
0.025973
0.026088
0.025951
0.025980
0.026223
0.026284
0.026028
0.026417
0.026731
0.027055
0.027179
0.027122
0.027297
0.027084
0.027139
0.027562
0.027677
0.027594
0.027493
0.027145
0.027201
0.027287
0.027083
0.027105
0.027266
0.027391
0.027538
0.027584
0.027454
0.027483
0.027318
0.027337
0.027508
0.027899
0.027889
0.027863
0.028547
0.029210
0.028748
0.028467
0.028398
0.028252
0.028290
0.028587
0.028198
0.028178
0.028229
0.028288
0.028639
0.028725
0.028888
0.028965
0.028784
0.028943
0.029208
0.029285
0.029559
0.029982
0.029751
0.029802
0.029823
0.030216
0.030102
0.030020
0.029357
0.029072
0.029230
0.029676
0.030269
0.029747
0.029938
0.030098
0.029798
0.029799
0.029901
0.030246
0.029864
0.029428
0.029222
0.029072
0.029031
0.028804
0.028585
0.028555
0.028212
0.028195
0.028124
0.027888
0.027685
0.027439
0.027378
0.026972
0.026620
0.026205
0.026321
0.026261
0.026263
0.026285
0.026327
0.026423
0.026525
0.026559
0.026629
0.026686
0.026507
0.026506
0.026447
0.026601
0.026644
0.026542
0.026661
0.026688
0.026607
0.026494
0.026614
0.026716
0.026838
0.026835
0.026954
0.026965
0.026740
0.026693
0.026682
0.026784
0.026606
0.026722
0.026808
0.026720
0.026899
0.027054
0.026846
0.026954
0.026918
0.026930
0.026988
0.027008
0.027063
0.026790
0.026682
0.026741
0.027257
0.027176
0.027221
0.027094
0.026899
0.027035
0.027205
0.027112
0.027407
0.027950
0.027834
0.028170
0.027991
0.028631
0.029045
0.029317
0.028988
0.028547
0.028214
0.028321
0.028704
0.028995
0.028870
0.028779
0.028694
0.029214
0.029104
0.029317
0.029215
0.029092
0.029242
0.029203
0.029299
0.029464
0.029537
0.029566
0.029264
0.029515
0.029394
0.029728
0.029482
0.029687
0.030284
0.030084
0.029932
0.029985
0.029474
0.029804
0.030116
0.030304
0.029845
0.029486
0.030053
0.030392
0.030361
0.030512
0.030736
0.030222
0.030669
0.030895
0.029783
0.029713
0.029412
0.029371
0.029207
0.029353
0.029799
0.029419
0.029498
0.029764
0.029851
0.028933
0.028625
0.029378
0.029820
0.028889
0.028645
0.028721
0.031028
0.031141
0.030739
0.031515
0.031869
0.032612
0.033074
0.033135
0.033852
0.033746
0.033495
0.033187
0.033339
0.033125
0.032738
0.033314
0.033878
0.033798
0.033518
0.032774
0.033146
0.032964
0.033406
0.034082
0.033872
0.033677
0.033895
0.032961
0.032706
0.032582
0.032137
0.032398
0.031227
0.031079
0.031477
0.031430
0.030993
0.031466
0.031518
0.031222
0.030835
0.031488
0.032011
0.032143
0.031430
0.030712
0.030906
0.031132
0.031215
0.031392
0.032051
0.032027
0.032230
0.032614
0.032770
0.032513
0.033128
0.033262
0.033499
0.032664
0.032043
0.032303
0.031944
0.032255
0.032437
0.032562
0.032658
0.033022
0.032549
0.032895
0.032474
0.032443
0.032292
0.031888
0.032194
0.032454
0.032892
0.033107
0.033502
0.033551
0.033897
0.033857
0.033815
0.033474
0.033498
0.034157
0.034231
0.034190
0.034274
0.034172
0.033677
0.033708
0.034120
0.033943
0.033541
0.033174
0.032493
0.032703
0.032445
0.032686
0.032438
0.032417
0.032275
0.032701
0.032767
0.033022
0.033062
0.032927
0.032780
0.032521
0.032531
0.032560
0.032262
0.032249
0.032819
0.033160
0.033186
0.033092
0.033287
0.033192
0.033118
0.032850
0.032658
0.032898
0.032182
0.032304
0.032464
0.032595
0.032756
0.032560
0.032896
0.032730
0.033182
0.033187
0.033166
0.033672
0.032739
0.033238
0.033942
0.034710
0.034147
0.034193
0.034473
0.034458
0.034740
0.033769
0.034315
0.036177
0.034941
0.034679
0.035276
0.035931
0.035800
0.035611
0.036597
0.035557
0.036218
0.037120
0.036842
0.036374
0.035612
0.035365
0.035746
0.034991
0.033609
0.034252
0.033885
0.033877
0.034241
0.034730
0.035712
0.036282
0.036300
0.035588
0.034358
0.034145
0.035333
0.034715
0.033439
0.032185
0.032058
0.032155
0.033311
0.033278
0.033472
0.032653
0.033092
0.033180
0.032913
0.032305
0.032109
0.030992
0.030217
0.031059
0.031324
0.031471
0.030985
0.030295
0.030784
0.031261
0.031998
0.031887
0.032210
0.032032
0.032723
0.033862
0.032871
0.032398
0.031755
0.033272
0.033855
0.033361
0.033384
0.033432
0.033231
0.034109
0.035143
0.034387
0.035229
0.035381
0.035775
0.036915
0.035729
0.034775
0.035042
0.035554
0.035907
0.035916
0.035733
0.035978
0.035560
0.035336
0.035125
0.035485
0.036066
0.036391
0.036608
0.036737
0.037514
0.037734
0.038486
0.038643
0.037836
0.038373
0.037867
0.037902
0.038261
0.037285
0.037705
0.036633
0.036403
0.036083
0.035713
0.036015
0.036427
0.037103
0.036927
0.038094
0.038187
0.038658
0.038381
0.038505
0.039062
0.038593
0.038533
0.039045
0.039286
0.039084
0.038855
0.038867
0.039138
0.039071
0.040702
0.038920
0.038880
0.039121
0.039767
0.039561
0.039859
0.040263
0.039947
0.040327
0.039929
0.040626
0.041392
0.042134
0.042397
0.042891
0.042746
0.042626
0.041668
0.042112
0.042196
0.042221
0.042829
0.043237
0.042266
0.042495
0.043069
0.042930
0.043308
0.043483