ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /LKR ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 102.8917 รูปีศรีลังกา
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.8522 รูปีศรีลังกา
Date | LRD/LKR |
---|---|
1.5338 | |
1.5564 | |
1.5490 | |
1.5451 | |
1.5573 | |
1.5679 | |
1.5860 | |
1.6021 | |
1.6053 | |
1.6292 | |
1.6408 | |
1.6466 | |
1.6469 | |
1.6747 | |
1.6901 | |
1.7032 | |
1.7079 | |
1.7233 | |
1.7313 | |
1.7435 | |
1.7409 | |
1.7452 | |
1.7517 | |
1.7422 | |
1.7431 | |
1.7442 | |
1.7455 | |
1.7427 | |
1.7357 | |
1.7351 | |
1.7386 | |
1.7452 | |
1.7375 | |
1.7308 | |
1.7217 | |
1.7405 | |
1.7462 | |
1.7299 | |
1.7345 | |
1.7179 | |
1.7933 | |
1.7555 | |
1.7084 | |
1.7038 | |
1.7225 | |
1.7404 | |
1.7463 | |
1.7068 | |
1.7680 | |
1.8249 | |
1.8712 | |
1.9230 | |
1.9325 | |
1.9726 | |
1.9962 | |
2.0683 | |
2.1242 | |
2.3003 | |
2.3540 | |
2.3214 | |
2.3241 | |
2.3344 | |
2.3275 | |
2.3633 | |
2.3781 | |
2.3660 | |
2.3659 | |
2.3703 | |
2.3849 | |
2.3858 | |
2.4016 | |
2.3875 | |
2.3777 | |
2.3704 | |
2.3794 | |
2.3785 | |
2.3809 | |
2.3816 | |
2.3399 | |
2.3527 | |
2.3359 | |
2.3519 | |
2.3311 | |
2.3361 | |
2.3422 | |
2.3648 | |
2.3461 | |
2.3247 | |
2.3280 | |
2.3484 | |
2.3665 | |
2.3514 | |
2.3613 | |
2.3496 | |
2.3598 | |
2.3810 | |
2.4083 | |
2.3609 | |
2.3051 | |
2.3779 | |
2.3473 | |
2.2427 | |
1.8272 | |
1.6560 | |
1.3092 | |
1.3102 | |
1.3148 | |
1.3189 | |
1.3223 | |
1.3316 | |
1.3337 | |
1.3524 | |
1.3694 | |
1.3925 | |
1.4157 | |
1.4195 | |
1.4261 | |
1.4275 | |
1.4280 | |
1.4166 | |
1.4008 | |
1.3678 | |
1.3452 | |
1.3011 | |
1.2301 | |
1.1731 | |
1.1690 | |
1.1698 | |
1.1648 | |
1.1652 | |
1.1652 | |
1.1623 | |
1.1632 | |
1.1624 | |
1.1622 | |
1.1622 | |
1.1625 | |
1.1580 | |
1.1596 | |
1.1602 | |
1.1613 | |
1.1616 | |
1.1548 | |
1.1532 | |
1.1522 | |
1.1480 | |
1.1474 | |
1.1465 | |
1.1453 | |
1.1296 | |
1.1219 | |
1.1653 | |
1.1520 | |
1.1509 | |
1.1427 | |
1.1371 | |
1.1290 | |
1.1208 | |
1.1171 | |
1.1284 | |
1.1328 | |
1.1341 | |
1.1581 | |
1.1429 | |
1.1289 | |
1.1369 | |
1.1513 | |
1.1604 | |
1.1591 | |
1.1746 | |
1.1799 | |
1.1816 | |
1.1700 | |
1.0657 | |
1.0129 | |
0.9775 | |
0.9435 | |
0.9294 | |
0.9296 | |
0.9314 | |
0.9332 | |
0.9248 | |
0.9271 | |
0.9320 | |
0.9283 | |
0.9222 | |
0.9264 | |
0.9307 | |
0.9324 | |
0.9308 | |
0.9328 | |
0.9322 | |
0.9352 | |
0.9368 | |
0.9343 | |
0.9300 | |
0.9364 | |
0.9362 | |
0.9458 | |
0.9490 | |
0.9549 | |
0.9726 | |
0.9724 | |
0.9557 | |
0.9760 | |
0.9507 | |
0.9390 | |
0.9311 | |
0.9195 | |
0.9215 | |
0.9202 | |
0.9236 | |
0.9235 | |
0.9305 | |
0.9335 | |
0.9418 | |
0.9530 | |
0.9617 | |
0.9679 | |
0.9658 | |
0.9664 | |
0.9600 | |
0.9460 | |
0.9373 | |
0.9232 | |
0.8536 | |
0.8531 | |
0.8578 | |
0.8599 | |
0.8585 | |
0.8565 | |
0.8781 | |
0.8713 | |
0.8673 | |
0.8620 | |
0.8655 | |
0.8737 | |
0.8734 | |
0.8714 | |
0.8706 | |
0.8709 | |
0.8726 | |
0.8742 | |
0.8874 | |
0.9026 | |
0.9035 | |
0.9127 | |
0.9104 | |
0.9234 | |
0.9537 | |
0.9688 | |
0.9868 | |
1.0234 | |
1.0331 | |
1.0445 | |
1.0593 | |
1.0654 | |
1.0699 | |
1.0969 | |
1.1011 | |
1.1040 | |
1.1108 | |
1.1150 | |
1.1156 | |
1.1062 | |
1.0968 | |
1.1271 | |
1.1389 | |
1.1475 | |
1.1563 | |
1.1636 | |
1.1569 | |
1.1418 | |
1.1319 | |
1.1331 | |
1.1395 | |
1.1167 | |
1.1136 | |
1.1055 | |
1.1084 | |
1.0983 | |
1.0848 | |
1.0853 | |
1.0864 | |
1.0893 | |
1.0671 | |
1.0535 | |
1.0491 | |
1.0427 | |
1.0381 | |
1.0452 | |
1.0529 | |
1.0528 | |
1.0396 | |
0.9966 | |
1.0135 | |
1.0495 | |
1.0753 | |
1.1315 | |
1.1443 | |
1.1468 | |
1.1505 | |
1.1920 | |
1.1923 | |
1.1923 | |
1.2000 | |
1.1989 | |
1.1919 | |
1.1760 | |
1.1794 | |
1.1877 | |
1.1877 | |
1.1875 | |
1.1877 | |
1.1872 | |
1.2350 | |
1.2301 | |
1.2539 | |
1.1895 | |
1.2046 | |
1.2087 | |
1.2266 | |
1.2204 | |
1.2164 | |
1.2209 | |
1.2213 | |
1.2231 | |
1.2324 | |
1.2350 | |
1.2465 | |
1.2832 | |
1.2857 | |
1.2934 | |
1.3000 | |
1.3017 | |
1.3030 | |
1.3048 | |
1.3087 | |
1.3121 | |
1.3261 | |
1.3247 | |
1.3293 | |
1.3413 | |
1.3341 | |
1.6907 | |
1.7071 | |
1.6327 | |
1.6343 | |
1.6433 | |
1.6373 | |
1.6365 | |
1.6262 | |
1.6153 | |
1.6275 | |
1.6217 | |
1.6671 | |
1.6506 | |
1.6651 | |
1.6797 | |
1.6436 | |
1.6744 | |
1.6422 | |
1.6647 | |
1.6451 | |
1.6681 | |
1.6539 | |
1.6603 | |
1.6713 | |
1.6543 | |
1.6507 | |
1.6338 | |
1.6361 | |
1.6565 | |
1.6286 | |
1.6393 | |
1.6355 | |
1.6374 | |
1.5111 | |
1.6137 | |
1.6242 | |
1.6242 | |
1.6209 | |
1.6211 | |
1.6268 | |
1.6271 | |
1.6059 | |
1.6077 | |
1.6226 | |
1.6099 | |
1.6097 | |
1.6004 | |
1.6100 | |
1.5582 | |
1.5534 | |
1.5361 | |
1.6091 | |
1.6131 | |
1.6116 | |
1.6180 | |
1.6211 | |
1.6395 | |
1.7458 | |
1.6771 | |
1.6785 | |
1.6643 | |
1.6904 | |
1.6566 | |
1.6795 | |
1.6630 | |
1.6714 | |
1.6799 | |
1.6683 | |
1.6286 | |
1.6818 | |
1.6782 | |
1.6344 | |
1.6465 | |
1.6949 | |
1.7039 | |
1.6929 | |
1.7009 | |
1.7036 | |
1.6938 | |
1.6972 | |
1.6897 | |
1.6669 | |
1.6845 | |
1.6608 | |
1.6359 | |
1.6362 | |
1.6310 | |
1.6383 | |
1.6153 | |
1.6240 | |
1.6496 | |
1.6678 | |
1.6828 | |
1.6645 | |
1.6673 | |
1.6308 | |
1.6382 | |
1.6357 | |
1.5787 | |
1.5560 | |
1.5189 | |
1.5149 | |
1.5499 | |
1.5542 | |
1.5806 | |
1.5621 | |
1.5690 | |
1.5690 | |
1.5714 | |
1.5917 | |
1.5744 | |
1.5937 | |
1.5840 | |
1.5844 | |
1.5827 | |
1.5834 | |
1.5770 | |
1.5744 | |
1.5739 | |
1.5749 | |
1.5736 | |
1.5557 | |
1.5727 | |
1.5769 | |
1.5723 | |
1.5738 | |
1.5713 | |
1.5736 | |
1.5728 | |
1.5719 | |
1.5669 | |
1.4423 | |
1.4403 | |
1.4374 | |
1.4352 | |
1.4343 | |
1.4347 | |
1.4340 | |
1.4338 | |
1.4330 | |
1.4322 | |
1.4318 | |
1.4308 | |
1.4306 | |
1.4302 | |
1.4281 | |
1.4274 | |
1.4248 | |
1.4269 | |
1.4241 | |
1.4231 | |
1.4234 | |
1.4232 | |
1.4229 | |
1.4224 | |
1.4231 | |
1.4077 | |
1.4078 | |
1.4083 | |
1.4230 | |
1.4397 | |
1.4412 | |
1.4563 | |
1.4644 | |
1.5509 | |
1.5266 | |
1.5664 | |
1.5244 | |
1.5071 | |
1.5288 | |
1.5278 | |
1.5403 | |
1.5275 | |
1.5285 | |
1.5287 | |
1.5534 | |
1.6345 | |
1.6318 | |
1.5280 | |
1.5325 | |
1.5302 | |
1.5278 | |
1.5293 | |
1.5287 | |
1.5296 | |
1.5730 | |
1.6160 | |
1.6212 | |
1.6200 | |
1.6165 | |
1.6092 | |
1.6256 | |
1.6300 | |
1.6258 | |
1.6191 | |
1.6193 | |
1.6422 | |
1.6404 | |
1.6275 | |
1.6305 | |
1.7079 | |
1.7063 | |
1.6786 | |
1.6801 | |
1.7136 | |
1.6991 | |
1.6886 | |
1.6885 | |
1.7051 | |
1.7399 | |
1.7640 | |
1.7285 | |
1.7474 | |
1.7408 | |
1.6865 | |
1.7199 | |
1.6952 | |
1.6965 | |
1.6993 | |
1.6966 | |
1.6730 | |
1.6954 | |
1.7032 | |
1.6946 | |
1.6849 | |
1.6855 | |
1.6984 | |
1.7074 | |
1.7003 | |
1.7014 | |
1.7096 | |
1.7121 | |
1.7087 | |
1.7038 | |
1.7008 | |
1.7123 | |
1.7031 | |
1.6965 | |
1.7373 | |
1.7569 | |
1.7488 | |
1.7555 | |
1.7642 | |
1.7532 | |
1.7545 | |
1.7699 | |
1.7623 | |
1.7592 | |
1.7939 | |
1.7706 | |
1.7567 | |
1.7335 | |
1.7638 | |
1.7870 | |
1.7904 | |
1.7874 | |
1.7884 | |
1.7871 | |
1.7826 | |
1.7876 | |
1.7890 | |
1.7611 | |
1.7438 | |
1.7900 | |
1.8004 | |
1.7914 | |
1.7956 | |
1.7719 | |
1.7664 | |
1.7372 | |
1.7660 | |
1.7373 | |
1.7328 | |
1.7211 | |
1.7489 | |
1.7840 | |
1.7248 | |
1.7107 | |
1.7540 | |
1.7835 | |
1.7736 | |
1.6504 | |
1.6627 | |
1.6799 | |
1.6117 | |
1.6007 | |
1.5553 | |
1.5451 | |
1.5632 | |
1.5732 | |
1.5822 | |
1.5850 | |
1.5787 | |
1.5841 | |
1.5629 | |
1.5824 | |
1.5870 | |
1.5435 | |
1.5296 | |
1.5280 | |
1.5193 | |
1.5287 | |
1.5200 | |
1.5302 | |
1.5310 | |
1.5175 | |
1.5174 | |
1.5261 | |
1.5383 | |
1.5152 | |
1.5161 | |
1.5225 | |
1.5126 | |
1.5096 | |
1.5200 | |
1.5005 | |
1.4994 | |
1.5101 | |
1.5226 | |
1.5215 | |
1.5098 | |
1.5270 | |
1.5403 | |
1.5366 | |
1.5298 | |
1.5248 | |
1.5158 | |
1.5301 | |
1.5325 | |
1.5475 | |
1.5440 | |
1.5387 | |
1.5336 | |
1.5197 | |
1.5209 | |
1.5276 | |
1.5294 | |
1.5294 | |
1.5287 | |
1.5316 | |
1.5392 | |
1.5833 | |
1.5384 | |
1.5728 | |
1.5876 | |
1.6224 | |
1.6063 | |
1.6107 | |
1.6140 | |
1.6162 | |
1.5640 | |
1.5706 | |
1.5613 | |
1.5728 | |
1.5407 | |
1.5517 | |
1.5512 | |
1.5631 | |
1.5721 | |
1.5848 | |
1.5778 | |
1.5645 | |
1.5596 | |
1.5709 | |
1.5593 | |
1.5725 | |
1.5670 | |
1.5874 | |
1.5827 | |
1.5855 | |
1.6003 | |
1.6212 | |
1.6221 | |
1.6181 | |
1.6196 | |
1.6059 | |
1.6017 | |
1.5937 | |
1.6097 | |
1.6618 | |
1.5910 | |
1.5992 | |
1.6211 | |
1.5824 | |
1.6354 | |
1.6087 | |
1.5942 | |
1.5889 | |
1.6108 | |
1.6116 | |
1.6145 | |
1.6244 | |
1.6111 | |
1.6087 | |
1.6328 | |
1.6419 | |
1.6568 | |
1.7446 | |
1.7451 | |
1.7451 | |
1.7206 | |
1.6964 | |
1.7195 | |
1.6739 | |
1.6277 | |
1.6283 | |
1.6044 | |
1.6056 | |
1.5943 | |
1.6048 | |
1.5835 | |
1.6063 | |
1.6058 | |
1.5817 | |
1.6218 | |
1.5818 | |
1.6058 | |
1.6057 | |
1.6298 | |
1.6055 | |
1.6254 | |
1.6288 | |
1.6522 | |
1.6410 | |
1.6794 | |
1.6292 | |
1.6956 | |
1.6961 | |
1.7045 | |
1.7348 | |
1.8310 | |
1.8136 | |
1.8019 | |
1.7653 | |
1.7666 | |
1.7629 | |
1.7549 | |
1.7581 | |
1.7611 | |
1.7694 | |
1.7695 | |
1.7686 | |
1.7800 | |
1.7667 | |
1.7635 | |
1.7774 | |
1.7482 | |
1.7837 | |
1.7907 | |
1.7906 | |
1.7820 | |
1.7485 | |
1.7588 | |
1.7300 | |
1.7291 | |
1.7322 | |
1.7318 | |
1.7024 | |
1.7021 | |
1.7016 | |
1.7001 | |
1.7187 | |
1.6978 | |
1.6989 | |
1.6983 | |
1.6969 | |
1.6940 | |
1.6972 | |
1.6935 | |
1.6934 | |
1.6936 | |
1.6993 | |
1.7053 | |
1.7046 | |
1.7088 | |
1.7077 | |
1.7104 | |
1.7121 | |
1.7247 | |
1.7160 | |
1.7304 | |
1.7222 | |
1.7466 | |
1.7481 | |
1.7403 | |
1.7406 | |
1.7348 | |
1.7259 | |
1.7645 | |
1.7224 | |
1.7193 | |
1.7253 | |
1.7058 | |
1.7047 | |
1.7043 | |
1.7026 | |
1.7494 | |
1.7482 | |
1.7526 | |
1.7556 | |
1.7664 | |
1.7638 | |
1.7720 | |
1.7723 | |
1.7957 | |
1.7948 | |
1.7953 | |
1.7935 | |
1.7942 | |
1.8137 | |
1.8316 | |
1.8457 | |
1.8429 | |
1.8454 | |
1.8149 | |
1.8157 | |
1.8198 | |
1.8083 | |
1.8205 | |
1.8065 | |
1.8056 | |
1.8045 | |
1.7885 | |
1.7888 | |
1.7876 | |
1.7840 | |
1.7815 | |
1.7836 | |
1.7815 | |
1.7824 | |
1.7793 | |
1.7997 | |
1.8024 | |
1.8045 | |
1.8040 | |
1.8284 | |
1.8154 | |
1.8111 | |
1.7918 | |
1.7973 | |
2.2239 | |
2.2412 | |
2.2310 | |
2.2210 | |
2.2217 | |
2.2167 | |
2.2154 | |
2.2171 | |
2.2185 | |
2.2157 | |
2.2126 | |
2.2196 | |
2.1927 | |
2.0984 | |
2.1963 | |
2.2154 | |
2.2069 | |
2.2047 | |
2.2188 | |
2.1988 | |
2.1883 | |
2.1917 | |
2.1674 | |
2.1803 | |
2.1384 | |
2.1210 | |
2.0924 | |
2.0920 | |
2.0922 | |
2.0844 | |
2.1070 | |
2.1228 | |
2.1210 | |
2.1217 | |
2.1222 | |
2.1225 | |
2.1211 | |
2.1213 | |
2.1224 | |
2.1213 | |
2.1124 | |
2.1084 | |
2.0999 | |
2.1011 | |
2.1003 | |
2.0983 | |
2.0987 | |
2.0975 | |
2.0959 | |
2.0940 | |
2.0930 | |
2.0926 | |
2.0969 | |
2.0963 | |
2.0961 | |
2.0921 | |
2.0920 | |
2.0856 | |
2.0830 | |
2.0835 | |
2.0848 | |
2.0845 | |
2.0850 | |
2.0401 | |
2.0322 | |
2.0832 | |
2.0822 | |
2.0812 | |
2.0811 | |
2.0392 | |
2.0384 | |
2.0350 | |
2.0366 | |
2.0373 | |
2.0730 | |
2.0721 | |
2.0689 | |
2.0686 | |
2.0751 | |
2.0701 | |
2.0701 | |
2.0692 | |
2.0586 | |
2.0588 | |
2.0586 | |
2.0552 | |
2.0507 | |
2.0541 | |
2.0492 | |
2.0431 | |
2.0424 | |
1.9946 | |
1.9991 | |
2.0000 | |
1.9989 | |
1.9985 | |
1.9942 | |
1.9950 | |
1.9971 | |
1.9925 | |
2.1239 | |
2.1192 | |
2.1197 | |
2.1207 | |
2.1150 | |
2.1151 | |
2.1057 | |
2.1203 | |
2.1165 | |
2.1143 | |
2.1139 | |
2.1155 | |
2.1057 | |
2.1252 | |
2.0935 | |
2.0855 | |
2.2012 | |
2.2136 | |
2.2360 | |
2.2388 | |
2.2281 | |
2.0972 | |
2.0978 | |
2.0966 | |
2.0860 | |
2.0828 | |
2.3095 | |
2.3107 | |
2.3048 | |
2.3016 | |
2.3007 | |
2.3014 | |
2.2876 | |
2.2872 | |
2.2911 | |
2.2907 | |
2.2904 |