ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /LKR ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 2.4083 รูปีศรีลังกา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.8522 รูปีศรีลังกา

ประวัติราคา LKR / LRD

Date LRD/LKR
1.8135
1.8122
1.8281
1.8568
1.8601
1.8562
1.8581
1.8519
1.8497
1.8507
1.8372
1.8269
1.8458
1.8122
1.7705
1.8180
1.7586
1.7405
1.7344
1.7171
1.7105
1.7086
1.7204
1.7094
1.6995
1.7029
1.6870
1.6769
1.6630
1.6596
1.6672
1.6735
1.7113
1.7184
1.7362
1.7442
1.7449
1.7455
1.7483
1.7367
1.7259
1.6961
1.6616
1.6592
1.6592
1.6546
1.6534
1.6587
1.6702
1.6942
1.6951
1.5034
1.5058
1.4967
1.4952
1.4946
1.4964
1.5027
1.5005
1.4976
1.5008
1.4961
1.5054
1.5074
1.5049
1.5015
1.4985
1.4986
1.4944
1.5052
1.5013
1.4993
1.4906
1.4892
1.4913
1.4872
1.4876
1.4867
1.4833
1.4890
1.4820
1.5016
1.5053
1.5285
1.5624
1.5640
1.5851
1.5983
1.6269
1.6064
1.6221
1.6224
1.6185
1.5877
1.5444
1.5287
1.5286
1.5246
1.5221
1.5189
1.5287
1.5581
1.5418
1.5423
1.5330
1.5421
1.5304
1.5327
1.5368
1.5492
1.5595
1.5523
1.5664
1.5698
1.5712
1.5644
1.5628
1.5575
1.5525
1.5504
1.5468
1.5307
1.5355
1.5564
1.5490
1.5451
1.5573
1.5679
1.5860
1.6021
1.6053
1.6292
1.6408
1.6466
1.6469
1.6747
1.6901
1.7032
1.7079
1.7233
1.7313
1.7435
1.7409
1.7452
1.7517
1.7422
1.7431
1.7442
1.7455
1.7427
1.7357
1.7351
1.7386
1.7452
1.7375
1.7308
1.7217
1.7405
1.7462
1.7299
1.7345
1.7179
1.7933
1.7555
1.7084
1.7038
1.7225
1.7404
1.7463
1.7068
1.7680
1.8249
1.8712
1.9230
1.9325
1.9726
1.9962
2.0683
2.1242
2.3003
2.3540
2.3214
2.3241
2.3344
2.3275
2.3633
2.3781
2.3660
2.3659
2.3703
2.3849
2.3858
2.4016
2.3875
2.3777
2.3704
2.3794
2.3785
2.3809
2.3816
2.3399
2.3527
2.3359
2.3519
2.3311
2.3361
2.3422
2.3648
2.3461
2.3247
2.3280
2.3484
2.3665
2.3514
2.3613
2.3496
2.3598
2.3810
2.4083
2.3609
2.3051
2.3779
2.3473
2.2427
1.8272
1.6560
1.3092
1.3102
1.3148
1.3189
1.3223
1.3316
1.3337
1.3524
1.3694
1.3925
1.4157
1.4195
1.4261
1.4275
1.4280
1.4166
1.4008
1.3678
1.3452
1.3011
1.2301
1.1731
1.1690
1.1698
1.1648
1.1652
1.1652
1.1623
1.1632
1.1624
1.1622
1.1622
1.1625
1.1580
1.1596
1.1602
1.1613
1.1616
1.1548
1.1532
1.1522
1.1480
1.1474
1.1465
1.1453
1.1296
1.1219
1.1653
1.1520
1.1509
1.1427
1.1371
1.1290
1.1208
1.1171
1.1284
1.1328
1.1341
1.1581
1.1429
1.1289
1.1369
1.1513
1.1604
1.1591
1.1746
1.1799
1.1816
1.1700
1.0657
1.0129
0.9775
0.9435
0.9294
0.9296
0.9314
0.9332
0.9248
0.9271
0.9320
0.9283
0.9222
0.9264
0.9307
0.9324
0.9308
0.9328
0.9322
0.9352
0.9368
0.9343
0.9300
0.9364
0.9362
0.9458
0.9490
0.9549
0.9726
0.9724
0.9557
0.9760
0.9507
0.9390
0.9311
0.9195
0.9215
0.9202
0.9236
0.9235
0.9305
0.9335
0.9418
0.9530
0.9617
0.9679
0.9658
0.9664
0.9600
0.9460
0.9373
0.9232
0.8536
0.8531
0.8578
0.8599
0.8585
0.8565
0.8781
0.8713
0.8673
0.8620
0.8655
0.8737
0.8734
0.8714
0.8706
0.8709
0.8726
0.8742
0.8874
0.9026
0.9035
0.9127
0.9104
0.9234
0.9537
0.9688
0.9868
1.0234
1.0331
1.0445
1.0593
1.0654
1.0699
1.0969
1.1011
1.1040
1.1108
1.1150
1.1156
1.1062
1.0968
1.1271
1.1389
1.1475
1.1563
1.1636
1.1569
1.1418
1.1319
1.1331
1.1395
1.1167
1.1136
1.1055
1.1084
1.0983
1.0848
1.0853
1.0864
1.0893
1.0671
1.0535
1.0491
1.0427
1.0381
1.0452
1.0529
1.0528
1.0396
0.9966
1.0135
1.0495
1.0753
1.1315
1.1443
1.1468
1.1505
1.1920
1.1923
1.1923
1.2000
1.1989
1.1919
1.1760
1.1794
1.1877
1.1877
1.1875
1.1877
1.1872
1.2350
1.2301
1.2539
1.1895
1.2046
1.2087
1.2266
1.2204
1.2164
1.2209
1.2213
1.2231
1.2324
1.2350
1.2465
1.2832
1.2857
1.2934
1.3000
1.3017
1.3030
1.3048
1.3087
1.3121
1.3261
1.3247
1.3293
1.3413
1.3341
1.6907
1.7071
1.6327
1.6343
1.6433
1.6373
1.6365
1.6262
1.6153
1.6275
1.6217
1.6671
1.6506
1.6651
1.6797
1.6436
1.6744
1.6422
1.6647
1.6451
1.6681
1.6539
1.6603
1.6713
1.6543
1.6507
1.6338
1.6361
1.6565
1.6286
1.6393
1.6355
1.6374
1.5111
1.6137
1.6242
1.6242
1.6209
1.6211
1.6268
1.6271
1.6059
1.6077
1.6226
1.6099
1.6097
1.6004
1.6100
1.5582
1.5534
1.5361
1.6091
1.6131
1.6116
1.6180
1.6211
1.6395
1.7458
1.6771
1.6785
1.6643
1.6904
1.6566
1.6795
1.6630
1.6714
1.6799
1.6683
1.6286
1.6818
1.6782
1.6344
1.6465
1.6949
1.7039
1.6929
1.7009
1.7036
1.6938
1.6972
1.6897
1.6669
1.6845
1.6608
1.6359
1.6362
1.6310
1.6383
1.6153
1.6240
1.6496
1.6678
1.6828
1.6645
1.6673
1.6308
1.6382
1.6357
1.5787
1.5560
1.5189
1.5149
1.5499
1.5542
1.5806
1.5621
1.5690
1.5690
1.5714
1.5917
1.5744
1.5937
1.5840
1.5844
1.5827
1.5834
1.5770
1.5744
1.5739
1.5749
1.5736
1.5557
1.5727
1.5769
1.5723
1.5738
1.5713
1.5736
1.5728
1.5719
1.5669
1.4423
1.4403
1.4374
1.4352
1.4343
1.4347
1.4340
1.4338
1.4330
1.4322
1.4318
1.4308
1.4306
1.4302
1.4281
1.4274
1.4248
1.4269
1.4241
1.4231
1.4234
1.4232
1.4229
1.4224
1.4231
1.4077
1.4078
1.4083
1.4230
1.4397
1.4412
1.4563
1.4644
1.5509
1.5266
1.5664
1.5244
1.5071
1.5288
1.5278
1.5403
1.5275
1.5285
1.5287
1.5534
1.6345
1.6318
1.5280
1.5325
1.5302
1.5278
1.5293
1.5287
1.5296
1.5730
1.6160
1.6212
1.6200
1.6165
1.6092
1.6256
1.6300
1.6258
1.6191
1.6193
1.6422
1.6404
1.6275
1.6305
1.7079
1.7063
1.6786
1.6801
1.7136
1.6991
1.6886
1.6885
1.7051
1.7399
1.7640
1.7285
1.7474
1.7408
1.6865
1.7199
1.6952
1.6965
1.6993
1.6966
1.6730
1.6954
1.7032
1.6946
1.6849
1.6855
1.6984
1.7074
1.7003
1.7014
1.7096
1.7121
1.7087
1.7038
1.7008
1.7123
1.7031
1.6965
1.7373
1.7569
1.7488
1.7555
1.7642
1.7532
1.7545
1.7699
1.7623
1.7592
1.7939
1.7706
1.7567
1.7335
1.7638
1.7870
1.7904
1.7874
1.7884
1.7871
1.7826
1.7876
1.7890
1.7611
1.7438
1.7900
1.8004
1.7914
1.7956
1.7719
1.7664
1.7372
1.7660
1.7373
1.7328
1.7211
1.7489
1.7840
1.7248
1.7107
1.7540
1.7835
1.7736
1.6504
1.6627
1.6799
1.6117
1.6007
1.5553
1.5451
1.5632
1.5732
1.5822
1.5850
1.5787
1.5841
1.5629
1.5824
1.5870
1.5435
1.5296
1.5280
1.5193
1.5287
1.5200
1.5302
1.5310
1.5175
1.5174
1.5261
1.5383
1.5152
1.5161
1.5225
1.5126
1.5096
1.5200
1.5005
1.4994
1.5101
1.5226
1.5215
1.5098
1.5270
1.5403
1.5366
1.5298
1.5248
1.5158
1.5301
1.5325
1.5475
1.5440
1.5387
1.5336
1.5197
1.5209
1.5276
1.5294
1.5294
1.5287
1.5316
1.5392
1.5833
1.5384
1.5728
1.5876
1.6224
1.6063
1.6107
1.6140
1.6162
1.5640
1.5706
1.5613
1.5728
1.5407
1.5517
1.5512
1.5631
1.5721
1.5848
1.5778
1.5645
1.5596
1.5709
1.5593
1.5725
1.5670
1.5874
1.5827
1.5855
1.6003
1.6212
1.6221
1.6181
1.6196
1.6059
1.6017
1.5937
1.6097
1.6618
1.5910
1.5992
1.6211
1.5824
1.6354
1.6087
1.5942
1.5889
1.6108
1.6116
1.6145
1.6244
1.6111
1.6087
1.6328
1.6419
1.6568
1.7446
1.7451
1.7451
1.7206
1.6964
1.7195
1.6739
1.6277
1.6283
1.6044
1.6056
1.5943
1.6048
1.5835
1.6063
1.6058
1.5817
1.6218
1.5818
1.6058
1.6057
1.6298
1.6055
1.6254
1.6288
1.6522
1.6410
1.6794
1.6292
1.6956
1.6961
1.7045
1.7348
1.8310
1.8136
1.8019
1.7653
1.7666
1.7629
1.7549
1.7581
1.7611
1.7694
1.7695
1.7686
1.7800
1.7667
1.7635
1.7774
1.7482
1.7837
1.7907
1.7906
1.7820
1.7485
1.7588
1.7300
1.7291
1.7322
1.7318
1.7024
1.7021
1.7016
1.7001
1.7187
1.6978
1.6989
1.6983
1.6969
1.6940
1.6972
1.6935
1.6934
1.6936
1.6993
1.7053
1.7046
1.7088
1.7077
1.7104
1.7121
1.7247
1.7160
1.7304
1.7222
1.7466
1.7481
1.7403
1.7406
1.7348
1.7259
1.7645
1.7224
1.7193
1.7253
1.7058
1.7047
1.7043
1.7026
1.7494
1.7482
1.7526
1.7556
1.7664
1.7638
1.7720
1.7723
1.7957
1.7948
1.7953
1.7935
1.7942
1.8137
1.8316
1.8457
1.8429
1.8454
1.8149
1.8157
1.8198
1.8083
1.8205
1.8065
1.8056
1.8045
1.7885
1.7888
1.7876
1.7840
1.7815
1.7836
1.7815
1.7824
1.7793
1.7997
1.8024
1.8045
1.8040
1.8284
1.8154
1.8111
1.7918
1.7973
2.2239
2.2412
2.2310
2.2210
2.2217
2.2167
2.2154
2.2171
2.2185
2.2157
2.2126
2.2196
2.1927
2.0984
2.1963
2.2154
2.2069
2.2047
2.2188
2.1988
2.1883
2.1917
2.1674
2.1803
2.1384
2.1210
2.0924
2.0920
2.0922
2.0844
2.1070
2.1228
2.1210
2.1217
2.1222
2.1225