ประวัติ ศาสตร์ โลตีเลโซโท / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /MAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 1.3093 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 โลตีเลโซโท = 0.1047 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / LSL

Date LSL/MAD
0.5669
0.5682
0.5770
0.5703
0.5674
0.5715
0.5596
0.5653
0.5636
0.5532
0.5543
0.5508
0.5607
0.5639
0.5645
0.5560
0.5468
0.5519
0.5585
0.5636
0.5686
0.5692
0.5726
0.5692
0.5684
0.5667
0.5594
0.5606
0.5551
0.5468
0.5481
0.5464
0.5440
0.5414
0.5363
0.5403
0.5387
0.5381
0.5355
0.5302
0.5290
0.5296
0.5256
0.5216
0.5179
0.5154
0.5115
0.5132
0.5117
0.5099
0.5046
0.5067
0.5112
0.5039
0.5069
0.5085
0.5068
0.5118
0.5172
0.5132
0.5144
0.5115
0.5103
0.4959
0.4966
0.4923
0.4841
0.4922
0.5245
0.5278
0.5316
0.5322
0.5331
0.5421
0.5404
0.5447
0.5385
0.5333
0.5339
0.5266
0.5392
0.5382
0.5460
0.5571
0.5593
0.5503
0.5562
0.5531
0.5565
0.5612
0.5554
0.5623
0.5591
0.5634
0.5644
0.5560
0.5510
0.5431
0.5474
0.5433
0.5456
0.5382
0.5290
0.5370
0.5385
0.5386
0.5431
0.5499
0.5510
0.5450
0.5322
0.5338
0.5406
0.5441
0.5465
0.5436
0.5380
0.5304
0.5348
0.5401
0.5332
0.5324
0.5316
0.5373
0.5287
0.5200
0.5312
0.5273
0.5310
0.5333
0.5187
0.5330
0.5320
0.5360
0.5368
0.5481
0.5326
0.5409
0.5389
0.5519
0.5218
0.5605
0.5473
0.5418
0.5454
0.5346
0.5423
0.5454
0.5400
0.5373
0.5381
0.5439
0.5248
0.5116
0.5277
0.5533
0.5437
0.5387
0.5217
0.5228
0.5371
0.5490
0.5451
0.5217
0.5193
0.5297
0.5304
0.5422
0.5459
0.5594
0.5549
0.5706
0.5718
0.5649
0.5717
0.5713
0.5918
0.5863
0.5931
0.5921
0.6030
0.6139
0.6161
0.6064
0.6027
0.6078
0.6215
0.6209
0.6193
0.6109
0.5952
0.5949
0.6091
0.6078
0.6097
0.6071
0.6057
0.6235
0.6138
0.6259
0.6159
0.6368
0.6178
0.6222
0.6086
0.6148
0.5989
0.6164
0.6318
0.6294
0.6219
0.6415
0.6389
0.6300
0.6213
0.6193
0.6207
0.6308
0.6513
0.6437
0.6434
0.6229
0.6234
0.6175
0.6009
0.6078
0.6133
0.5999
0.5985
0.5861
0.5977
0.5866
0.5806
0.5744
0.5729
0.5841
0.6006
0.6049
0.6073
0.6135
0.6148
0.6061
0.6019
0.5998
0.6077
0.1047
0.6258
0.6116
0.5907
0.6076
0.6139
0.6172
0.6042
0.6167
0.6186
0.6265
0.6315
0.6260
0.6422
0.6545
0.6431
0.6312
0.6248
0.6305
0.6181
0.6244
0.6263
0.6141
0.6145
0.6046
0.6093
0.6021
0.5825
0.5958
0.6023
0.6188
0.6021
0.5959
0.5909
0.5836
0.5698
0.6075
0.6110
0.6106
0.6197
0.5924
0.5903
0.5928
0.5942
0.5936
0.5686
0.5636
0.5576
0.5562
0.5610
0.5430
0.5513
0.5501
0.5487
0.5471
0.5438
0.5262
0.5233
0.5431
0.5650
0.5740
0.5744
0.5667
0.5636
0.5574
0.5599
0.5755
0.5596
0.5609
0.5330
0.5333
0.5282
0.5278
0.5332
0.5664
0.5465
0.5596
0.5601
0.5755
0.5946
0.6126
0.6454
0.6507
0.6440
0.6455
0.6613
0.6621
0.6690
0.6724
0.6821
0.6772
0.6653
0.6588
0.6600
0.6551
0.6523
0.6500
0.6425
0.6621
0.6511
0.6536
0.6393
0.6404
0.6516
0.6615
0.6574
0.6350
0.6271
0.6262
0.6185
0.6388
0.6756
0.6921
0.6883
0.6788
0.6804
0.6646
0.6517
0.6458
0.6674
0.6702
0.6723
0.6739
0.6698
0.6745
0.6805
0.6859
0.6833
0.6750
0.6722
0.6650
0.6695
0.6730
0.6883
0.6774
0.6980
0.7121
0.6979
0.6898
0.6856
0.6836
0.6641
0.6554
0.6664
0.6615
0.6959
0.6847
0.6740
0.6668
0.6657
0.6584
0.6629
0.6533
0.6363
0.6670
0.6569
0.6292
0.6410
0.6367
0.6559
0.7104
0.6659
0.7044
0.7177
0.7006
0.7161
0.7032
0.6858
0.6975
0.7020
0.7212
0.7543
0.7653
0.7407
0.7625
0.7462
0.7455
0.7491
0.7598
0.7607
0.7773
0.7830
0.7637
0.7755
0.7729
0.7952
0.7865
0.7718
0.7610
0.7676
0.7653
0.7486
0.7502
0.7602
0.7351
0.7427
0.6926
0.6888
0.6823
0.6714
0.6552
0.6732
0.6748
0.6881
0.7064
0.6850
0.6938
0.7059
0.7083
0.7208
0.7223
0.7166
0.7195
0.7094
0.7053
0.7257
0.7345
0.7431
0.7231
0.7328
0.7587
0.7598
0.7590
0.7640
0.7555
0.7402
0.7490
0.7270
0.7412
0.7636
0.7564
0.7231
0.7299
0.7744
0.7912
0.7642
0.7760
0.7751
0.7705
0.7559
0.7495
0.7403
0.7394
0.7319
0.7411
0.7440
0.7255
0.7211
0.7378
0.7225
0.7359
0.7044
0.6938
0.7349
0.7319
0.7085
0.6951
0.6995
0.7133
0.7061
0.6953
0.6723
0.6775
0.6770
0.7114
0.7337
0.7204
0.7019
0.6863
0.6845
0.6769
0.6629
0.6378
0.6471
0.6427
0.6352
0.6219
0.6190
0.6321
0.6423
0.6774
0.6742
0.6625
0.6438
0.6467
0.6302
0.6346
0.6407
0.6381
0.6233
0.6295
0.6093
0.6110
0.6220
0.6039
0.5871
0.6109
0.6359
0.6469
0.6571
0.6249
0.6906
0.7032
0.7143
0.6929
0.6985
0.7117
0.7186
0.7294
0.7229
0.7126
0.6915
0.7234
0.7153
0.6986
0.7308
0.7239
0.7586
0.7759
0.7753
0.7742
0.7976
0.7854
0.7907
0.7929
0.7944
0.7801
0.7736
0.8044
0.8224
0.8124
0.8080
0.8070
0.8223
0.8210
0.8301
0.8304
0.8154
0.8230
0.8129
0.8168
0.8206
0.8194
0.8183
0.8268
0.8287
0.8415
0.8080
0.8021
0.7828
0.7765
0.7765
0.7584
0.7777
0.8031
0.8067
0.7958
0.7869
0.7982
0.7979
0.7853
0.7902
0.7799
0.7753
0.7770
0.7805
0.7978
0.7958
0.7890
0.7881
0.7837
0.7810
0.7893
0.7808
0.7710
0.7659
0.7732
0.7778
0.7712
0.7778
0.7752
0.7954
0.7902
0.7889
0.7721
0.7625
0.7748
0.7720
0.7759
0.7732
0.7514
0.7524
0.7544
0.7527
0.7534
0.7553
0.7397
0.7398
0.7375
0.7627
0.7624
0.7731
0.7804
0.7929
0.7929
0.7911
0.8078
0.8225
0.8190
0.8054
0.8168
0.8299
0.8345
0.8344
0.8254
0.8234
0.8421
0.8530
0.8459
0.8243
0.8136
0.8245
0.8515
0.8568
0.8584
0.8611
0.8583
0.8468
0.8603
0.8387
0.8442
0.8330
0.8565
0.8951
0.9141
0.9383
0.9469
0.9408
0.9233
0.9387
0.9455
0.9399
0.9217
0.9332
0.9369
0.9419
0.9496
0.9472
0.9376
0.9239
0.9238
0.9449
0.9634
0.9903
0.9966
0.9835
0.9898
0.9905
0.9656
0.9697
0.9809
0.9987
0.9940
0.9892
0.9886
0.9828
0.9706
1.0346
1.0402
1.0314
1.0600
1.0483
1.0480
1.0762
1.0988
1.0885
1.0949
1.0744
1.0959
1.0803
1.0757
1.0415
1.0541
1.0487
1.0418
1.0557
1.0532
1.0538
1.0906
1.0876
1.0807
1.0726
1.0831
1.0992
1.1063
1.1201
1.1223
1.1168
1.0929
1.0970
1.0981
1.1241
1.0829
1.0776
1.0811
1.0663
1.0642
1.0439
1.0192
1.0221
1.0373
1.0028
0.9957
1.0362
1.0265
1.0282
1.0104
1.0325
1.0417
1.0752
1.0702
1.0887
1.1318
1.1351
1.1026
1.0935
1.1007
1.1425
1.1781
1.1638
1.1571
1.1879
1.1588
1.1661
1.1733
1.1592
1.1579
1.1440
1.1540
1.1397
1.1738
1.1694
1.1543
1.1576
1.1807
1.1834
1.1675
1.1352
1.1708
1.1709
1.1666
1.1511
1.1409
1.1405
1.1416
1.1687
1.2180
1.2604
1.2678
1.2587
1.2415
1.2276
1.2192
1.1889
1.1760
1.1798
1.1891
1.1596
1.1614
1.1822
1.1787
1.1782
1.1855
1.1940
1.2050
1.1934
1.1932
1.1877
1.1838
1.1682
1.1700
1.1618
1.1279
1.1529
1.1404
1.1769
1.1914
1.1759
1.1781
1.1587
1.1340
1.1802
1.1386
1.1436
1.1289
1.1177
1.1397
1.1445
1.1212
1.1253
1.1063
1.1114
1.0772
1.0730
1.0731
1.0576
1.0672
1.0504
1.0669
1.0673
1.0706
1.0488
1.0353
1.0316
1.0319
1.0272
1.0092
1.0282
1.0235
0.9848
1.0134
1.0383
1.0339
1.0341
1.0385
1.0296
1.0391
1.0247
1.0149
1.0129
0.9811
0.9908
1.0165
1.0236
0.9957
0.9734
1.0116
1.0143
0.9930
1.0080
1.0008
0.9975
0.9660
0.9672
0.9878
1.0043
0.9579
0.9461
0.9299
0.9171
0.8793
0.8729
0.8600
0.8315
0.8466
0.8672
0.8704
0.8845
0.8487
0.8404
0.8357
0.8373
0.8731
0.8318
0.8326
0.8130
0.8477
0.8631
0.8377
0.8588
0.8651
0.8913
0.7888
0.8708
0.8898
0.9517
0.9573
0.9718
0.9737
1.0117
1.0022
0.9961
0.9890
0.9803
1.0170
0.9657
0.9553
0.9462
0.9462
0.9230
0.9197
0.9241
0.9224
0.9605
0.9507
0.9804
0.9636
0.9739
0.9601
0.9306
0.9220
0.9362
0.9036
0.9116
0.9061
0.9287
0.9607
0.9956
1.0142
1.0091
1.0410
1.0855
1.1055
1.1233
1.1202
1.1314
1.1229
1.1560
1.1447
1.1360
1.1230
1.1631
1.1720
1.1888
1.1885
1.1730
1.1798
1.1668
1.1536
1.1251
1.1281
1.1243
1.1501
1.1515
1.1520
1.1537
1.1396
1.1491
1.1905
1.1707
1.1808
1.1563
1.1520
1.1571
1.1513
1.1597
1.1754
1.1842
1.1921
1.1829
1.1671
1.1738
1.1575
1.1666
1.1478
1.1690
1.1305
1.1522
1.1402
1.1864
1.1829
1.1868
1.1936
1.1821
1.2073
1.1831
1.1841
1.2123
1.2105
1.2168
1.2002
1.1751
1.1938
1.1869
1.1949
1.1824
1.1542
1.1481
1.1751
1.1165
1.1533
1.1564
1.1885
1.1847
1.2070
1.2124
1.2325
1.2801
1.2672
1.2620
1.2410
1.2191
1.2283
1.2187
1.1913
1.2695
1.3043