ประวัติ ศาสตร์ Litecoin / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 2 022.3303 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 Litecoin = 17.7911 ฟรังก์อันดอร์รา

ประวัติราคา ADF / LTC

Date LTC/ADF
496.8807
496.8280
496.5797
496.5271
495.2563
491.9247
493.1525
491.0115
492.0797
490.1017
488.1540
489.4654
487.8201
487.6859
489.3376
492.2200
493.7428
490.5342
494.3418
492.1572
489.2171
486.9256
485.1897
483.7405
487.4684
487.5119
490.2592
488.0959
489.4581
486.2687
486.1425
486.2434
488.4521
488.4485
490.5819
489.8126
490.3325
491.8915
489.4836
489.3120
491.0740
488.4303
487.8781
486.6655
487.3598
488.2667
490.2445
489.0311
489.5823
490.8902
492.0317
491.0556
491.0850
489.0530
488.5795
489.5859
494.5133
493.2230
498.1523
497.6761
501.9413
501.8338
504.6056
499.2670
498.0199
497.8801
497.2686
507.8128
513.0035
512.7388
510.6075
512.5105
523.0625
523.9022
522.2338
527.2670
527.4662
519.9983
526.2686
529.1256
526.4545
523.9943
524.0236
521.3787
520.3860
522.5167
521.3041
519.4999
517.8267
511.1685
513.2604
512.8871
510.9018
509.4179
505.8859
507.2983
507.2787
508.4662
507.2355
504.9591
507.2473
509.7940
509.7940
509.8019
509.7860
509.8059
509.7623
509.8019
509.7979
509.7702
509.7702
509.7979
509.8376
523.9817
492.6673
494.2934
503.7608
531.5008
481.1821
630.7703
600.1107
552.1570
500.5853
629.1369
541.0803
429.9187
434.0866
442.6639
413.5608
412.1886
406.0673
420.9602
401.4867
441.9927
429.7975
421.7342
437.3367
437.8476
411.9169
421.6583
447.7797
451.9415
426.3254
418.4947
398.5231
391.7541
411.4982
396.9795
407.1789
356.4344
384.9513
395.6983
401.6293
492.3604
488.8744
547.9734
524.0278
533.7584
582.2862
642.4149
523.4006
463.0208
468.4102
536.5877
556.5466
551.2661
530.3320
459.7754
516.5422
524.6858
589.0842
498.9670
542.5841
580.3645
588.5767
551.0021
593.9595
543.5237
542.1580
529.0829
502.8417
459.1704
433.8828
385.4648
464.9276
497.5666
461.4931
389.8704
358.0571
450.9566
362.9526
350.3520
348.1559
356.4422
360.8184
360.6339
343.7912
396.9795
395.3477
363.6166
371.7629
391.5530
405.9115
376.9456
361.2018
366.2109
328.6720
322.2109
346.7755
330.1858
279.8869
391.5273
414.8345
430.9241
427.4143
498.6939
625.7042
636.7464
690.6606
616.9300
592.8537
638.9420
628.9620
711.4625
794.2926
648.1853
621.5010
852.1080
728.8014
859.4824
924.9083
874.5790
837.5837
892.0543
1 204.3952
1 197.6793
1 516.1833
1 280.6558
1 095.8460
1 100.4587
1 049.9260
1 001.1600
949.5023
828.6345
883.2677
1 013.2676
1 227.6230
974.0031
1 037.0927
994.7047
931.0284
772.1365
744.7236
637.1236
734.4918
766.3882
755.2375
744.7388
941.8877
932.8742
980.6796
977.7809
1 573.3704
1 894.6576
1 582.9384
1 313.1904
1 463.5004
1 344.7666
1 226.5028
1 083.6157
1 045.5947
1 036.0411
929.1518
1 095.7984
1 187.2396
881.7160
713.2293
764.7994
801.9926
661.7646
816.2497
714.6716
561.1362
440.4081
446.7520
469.5502
479.3676
394.2831
328.2066
304.9275
313.2495
267.7255
284.5023
255.8754
260.9092
242.0899
270.4554
267.4079
337.2027
345.7883
371.4555
326.2542
329.3188
302.6916
241.7695
257.5582
251.8504
242.1024
257.2300
256.0672
269.8101
278.1777
260.6894
272.9344
252.1583
282.1624
267.3774
254.3593
243.4755
269.3382
231.6281
232.2613
195.9947
275.8011
364.2546
443.2711
437.1939
441.8349
410.0346
353.3985
339.2308
292.5845
264.9657
249.4598
245.8656
245.7090
266.6915
272.5115
279.3054
337.5636
371.3083
361.8913
345.5898
321.3302
338.8365
346.0528
337.3466
431.8973
422.5520
414.4492
399.2410
435.1723
450.1922
503.4128
575.7746
534.2191
556.7450
531.8671
709.1197
682.6734
768.7359
781.9522
732.2215
660.4527
669.8032
536.3815
522.7499
442.4847
399.5766
452.2282
451.8855
517.0838
353.7968
342.6651
349.3184
321.4735
269.0587
266.4585
280.5345
251.0369
196.7820
176.9652
179.5499
185.4505
218.7624
177.2225
192.7998
175.6103
140.8876
178.9250
176.1550
209.9674
294.9261
307.6534
283.4769
298.3019
310.1760
340.3555
340.3132
326.1683
295.1730
306.3988
368.9670
326.7808
323.0901
328.5058
421.2062
464.7398
465.5413
468.3534
459.4437
476.5329
470.6047
560.4123
583.3477
666.3731
643.1582
752.9402
833.2819
914.8199
839.0837
807.9104
676.8074
611.0110
629.2817
767.1958
841.7054
962.7116
1 180.9980
1 196.7747
863.7127
652.5052
970.0995
944.1939
1 303.3562
1 423.0360
1 438.1584
1 538.8407
1 823.3791
1 074.5713
555.6650
493.9733
401.8433
347.5435
309.9927
356.2370
280.9575
299.6811
259.9476
297.5010
356.8145
363.7839
349.5324
264.8437
253.6237
253.1528
243.0461
250.0675
243.5939
277.1306
277.5046
240.6025
306.8532
172.3830
178.9499
147.8236
153.1114
157.8877
175.3943
93.7162
89.6806
66.3677
55.6736
49.8194
24.5146
24.6497
25.5723
24.1897
23.5973
23.1765
23.0332
24.8258
24.4150
23.5557
23.9287
26.6525
28.8377
27.5359
23.0262
22.6587
22.0451
24.0625
24.3555
23.6627
22.7925
24.0064
23.3558
23.3047
22.3120
22.4037
22.4983
22.4875
22.3757
23.3280
22.0625
21.2483
21.0754
22.3968
22.7689
24.0996
24.6327
24.2578
26.5086
30.7292
31.3040
28.2627
27.1440
23.0023
23.5873
22.5066
21.2885
21.1867
18.9707
18.6517
18.6670
19.5053
18.6419
19.4486
19.2669
20.5288
20.4729
18.6949
18.0703
18.2562
19.3075
18.1583
21.3430
21.0177
20.8613
21.4082
21.7639
20.9115
22.7294
19.2193
18.7117