ประวัติ ศาสตร์ Litecoin / ดอลลาร์บาฮามาส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /BSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 370.8334 ดอลลาร์บาฮามาส
ขั้นต่ำใน
1 Litecoin = 3.0125 ดอลลาร์บาฮามาส
| Date | LTC/BSD |
|---|---|
| 86.4743 | |
| 86.2197 | |
| 86.6157 | |
| 86.4491 | |
| 86.2754 | |
| 86.9256 | |
| 86.6720 | |
| 87.0966 | |
| 87.2884 | |
| 87.0794 | |
| 87.6614 | |
| 87.2417 | |
| 87.1827 | |
| 87.6123 | |
| 87.7844 | |
| 86.6011 | |
| 86.2353 | |
| 86.8063 | |
| 86.6534 | |
| 87.1573 | |
| 87.2199 | |
| 87.5418 | |
| 87.6542 | |
| 87.7848 | |
| 87.6810 | |
| 88.2477 | |
| 86.9923 | |
| 86.8176 | |
| 87.4120 | |
| 87.2709 | |
| 87.1890 | |
| 87.1256 | |
| 86.6821 | |
| 86.4328 | |
| 86.1596 | |
| 86.5450 | |
| 86.3931 | |
| 86.3754 | |
| 86.9420 | |
| 86.8608 | |
| 86.5897 | |
| 87.1890 | |
| 87.2481 | |
| 87.5647 | |
| 87.3969 | |
| 87.6005 | |
| 87.5540 | |
| 86.5873 | |
| 87.0857 | |
| 86.9344 | |
| 86.9025 | |
| 86.8132 | |
| 87.5544 | |
| 86.9729 | |
| 87.4183 | |
| 87.9700 | |
| 87.4381 | |
| 86.8746 | |
| 86.7746 | |
| 86.8957 | |
| 87.1484 | |
| 85.9332 | |
| 85.3501 | |
| 86.1010 | |
| 86.6126 | |
| 87.3928 | |
| 85.9414 | |
| 84.5099 | |
| 84.6034 | |
| 84.4402 | |
| 84.9906 | |
| 84.6909 | |
| 83.6126 | |
| 83.5519 | |
| 83.4793 | |
| 82.8016 | |
| 83.0500 | |
| 82.7343 | |
| 83.6100 | |
| 82.7942 | |
| 83.3337 | |
| 83.1248 | |
| 83.1167 | |
| 83.5930 | |
| 83.7385 | |
| 83.6480 | |
| 83.0962 | |
| 83.9055 | |
| 84.1776 | |
| 84.7403 | |
| 84.6442 | |
| 84.5655 | |
| 84.9702 | |
| 85.2267 | |
| 85.8875 | |
| 85.9254 | |
| 86.0675 | |
| 85.5434 | |
| 85.5900 | |
| 85.9603 | |
| 85.7242 | |
| 84.9935 | |
| 85.1070 | |
| 84.0840 | |
| 84.6254 | |
| 84.7002 | |
| 84.1684 | |
| 83.4443 | |
| 83.4087 | |
| 83.4664 | |
| 83.6474 | |
| 84.7696 | |
| 84.4194 | |
| 86.7526 | |
| 81.0558 | |
| 81.1606 | |
| 82.2850 | |
| 86.3332 | |
| 77.9390 | |
| 104.4513 | |
| 98.2243 | |
| 91.2221 | |
| 82.9790 | |
| 104.8368 | |
| 89.5332 | |
| 71.1129 | |
| 71.3087 | |
| 72.6927 | |
| 67.7200 | |
| 68.0809 | |
| 67.3423 | |
| 70.2395 | |
| 67.0190 | |
| 74.3661 | |
| 72.1989 | |
| 70.2291 | |
| 71.7746 | |
| 72.3397 | |
| 68.8254 | |
| 70.3541 | |
| 73.0509 | |
| 73.8573 | |
| 68.9828 | |
| 68.0781 | |
| 64.1215 | |
| 63.1787 | |
| 65.7430 | |
| 64.0982 | |
| 66.3695 | |
| 58.4004 | |
| 63.3292 | |
| 65.3048 | |
| 66.7244 | |
| 81.8738 | |
| 82.0014 | |
| 91.8651 | |
| 88.3796 | |
| 91.4520 | |
| 97.6929 | |
| 106.8761 | |
| 87.0514 | |
| 77.1072 | |
| 76.8536 | |
| 87.6217 | |
| 90.8427 | |
| 90.8539 | |
| 87.9107 | |
| 77.0805 | |
| 86.3887 | |
| 88.4466 | |
| 98.1087 | |
| 81.5682 | |
| 88.3949 | |
| 93.8686 | |
| 95.8528 | |
| 90.1410 | |
| 97.1504 | |
| 89.9027 | |
| 89.8545 | |
| 87.3504 | |
| 82.2744 | |
| 74.7377 | |
| 70.3783 | |
| 62.3624 | |
| 74.7222 | |
| 79.6197 | |
| 72.7708 | |
| 60.9004 | |
| 56.3311 | |
| 68.8675 | |
| 54.7013 | |
| 52.7921 | |
| 52.2472 | |
| 52.7713 | |
| 54.0910 | |
| 52.8894 | |
| 52.5689 | |
| 61.3023 | |
| 59.9705 | |
| 55.4934 | |
| 56.3246 | |
| 60.6678 | |
| 63.1085 | |
| 58.9729 | |
| 56.2945 | |
| 56.6520 | |
| 50.3367 | |
| 51.2467 | |
| 55.9313 | |
| 52.9515 | |
| 44.4401 | |
| 63.8046 | |
| 68.1290 | |
| 70.1881 | |
| 68.0187 | |
| 80.3079 | |
| 100.2499 | |
| 103.9925 | |
| 115.9975 | |
| 102.9184 | |
| 98.2105 | |
| 109.2351 | |
| 108.4388 | |
| 122.6269 | |
| 138.5453 | |
| 110.9635 | |
| 107.2870 | |
| 148.2220 | |
| 125.8854 | |
| 148.0870 | |
| 159.7461 | |
| 150.3575 | |
| 144.1032 | |
| 153.4516 | |
| 207.3532 | |
| 205.2530 | |
| 262.7376 | |
| 226.2341 | |
| 193.7837 | |
| 194.7654 | |
| 185.8875 | |
| 176.3332 | |
| 168.1786 | |
| 147.7491 | |
| 157.9066 | |
| 182.4542 | |
| 222.2106 | |
| 175.1628 | |
| 185.6850 | |
| 178.5961 | |
| 166.5955 | |
| 139.7718 | |
| 134.0238 | |
| 114.5344 | |
| 132.8398 | |
| 138.6307 | |
| 137.3436 | |
| 135.2425 | |
| 174.0582 | |
| 173.3738 | |
| 182.8803 | |
| 182.0715 | |
| 291.6131 | |
| 350.6646 | |
| 290.9926 | |
| 241.8271 | |
| 268.6837 | |
| 244.2039 | |
| 220.9533 | |
| 194.4144 | |
| 190.1975 | |
| 187.1772 | |
| 170.6678 | |
| 203.2071 | |
| 219.5849 | |
| 161.9856 | |
| 131.2145 | |
| 141.5765 | |
| 147.6668 | |
| 122.6766 | |
| 152.4670 | |
| 133.1544 | |
| 104.6853 | |
| 81.5674 | |
| 82.4761 | |
| 85.4509 | |
| 86.5439 | |
| 71.2912 | |
| 59.1626 | |
| 54.1161 | |
| 56.3943 | |
| 48.0321 | |
| 51.2350 | |
| 45.9869 | |
| 46.4516 | |
| 43.4130 | |
| 48.9346 | |
| 48.1814 | |
| 61.3621 | |
| 62.1706 | |
| 67.2441 | |
| 58.3725 | |
| 59.0418 | |
| 54.3104 | |
| 42.2258 | |
| 44.5456 | |
| 43.4413 | |
| 41.5104 | |
| 44.2249 | |
| 44.2662 | |
| 46.4959 | |
| 47.1809 | |
| 43.3254 | |
| 45.4120 | |
| 41.5531 | |
| 46.9001 | |
| 44.1234 | |
| 42.1330 | |
| 40.5328 | |
| 44.3411 | |
| 38.9447 | |
| 38.1128 | |
| 33.3565 | |
| 47.9299 | |
| 61.8818 | |
| 73.3155 | |
| 72.2384 | |
| 73.4882 | |
| 69.1541 | |
| 59.3678 | |
| 57.3860 | |
| 49.6650 | |
| 45.2188 | |
| 42.5988 | |
| 41.5750 | |
| 41.7126 | |
| 44.9807 | |
| 46.0168 | |
| 46.8829 | |
| 56.9856 | |
| 62.4631 | |
| 61.3937 | |
| 58.4754 | |
| 54.6282 | |
| 56.9551 | |
| 57.8859 | |
| 56.0541 | |
| 72.3877 | |
| 70.8794 | |
| 69.7982 | |
| 66.7281 | |
| 73.6491 | |
| 76.0538 | |
| 86.0754 | |
| 98.6790 | |
| 90.7442 | |
| 95.0976 | |
| 91.2974 | |
| 121.2393 | |
| 117.4723 | |
| 133.5919 | |
| 133.7929 | |
| 126.3444 | |
| 113.2358 | |
| 114.2978 | |
| 91.3176 | |
| 89.5124 | |
| 75.5585 | |
| 68.1305 | |
| 77.6181 | |
| 77.8761 | |
| 88.7290 | |
| 60.4353 | |
| 59.1100 | |
| 60.3684 | |
| 55.1780 | |
| 46.4998 | |
| 46.1662 | |
| 48.3770 | |
| 43.1640 | |
| 34.3047 | |
| 30.8352 | |
| 31.1181 | |
| 32.4367 | |
| 38.2806 | |
| 31.0470 | |
| 33.5114 | |
| 30.3863 | |
| 24.3906 | |
| 30.9716 | |
| 30.4349 | |
| 36.6683 | |
| 50.4712 | |
| 53.5005 | |
| 49.1687 | |
| 52.1367 | |
| 54.7719 | |
| 59.6398 | |
| 60.0625 | |
| 58.4387 | |
| 52.5087 | |
| 54.1544 | |
| 65.3300 | |
| 58.2077 | |
| 56.6036 | |
| 57.0956 | |
| 74.2232 | |
| 82.9459 | |
| 82.9910 | |
| 83.6044 | |
| 82.3446 | |
| 84.5727 | |
| 83.9467 | |
| 99.3592 | |
| 104.6955 | |
| 118.8589 | |
| 113.9965 | |
| 135.3292 | |
| 151.5669 | |
| 166.4147 | |
| 154.5461 | |
| 150.3773 | |
| 127.7754 | |
| 114.7723 | |
| 117.9328 | |
| 145.6984 | |
| 158.2985 | |
| 181.0897 | |
| 221.7307 | |
| 226.2417 | |
| 161.9712 | |
| 123.0123 | |
| 183.1035 | |
| 176.4189 | |
| 243.7356 | |
| 259.6799 | |
| 263.3318 | |
| 278.4992 | |
| 327.5598 | |
| 192.9097 | |
| 100.5337 | |
| 89.6470 | |
| 71.9047 | |
| 61.8069 | |
| 55.5519 | |
| 64.0644 | |
| 50.2895 | |
| 53.5985 | |
| 46.9835 | |
| 54.2440 | |
| 65.0468 | |
| 65.9562 | |
| 63.7518 | |
| 47.6887 | |
| 45.5300 | |
| 45.5385 | |
| 43.7982 | |
| 44.3697 | |
| 42.6065 | |
| 48.1483 | |
| 48.1117 | |
| 41.0188 | |
| 52.1334 | |
| 29.4271 | |
| 30.7113 | |
| 25.0814 | |
| 26.2314 | |
| 26.4648 | |
| 29.2575 | |
| 15.6099 | |
| 14.8789 | |
| 10.7794 | |
| 8.8931 | |
| 8.1121 | |
| 4.0646 | |
| 4.0408 | |
| 4.1573 | |
| 3.9064 | |
| 3.8136 | |
| 3.7548 | |
| 3.7245 | |
| 4.0731 | |
| 3.9859 | |
| 3.8729 | |
| 3.8723 | |
| 4.3077 | |
| 4.6051 | |
| 4.3955 | |
| 3.6560 | |
| 3.6799 | |
| 3.6219 | |
| 3.8987 | |
| 3.9513 | |
| 3.8812 | |
| 3.8437 | |
| 4.0210 | |
| 3.8767 | |
| 3.9141 | |
| 3.7933 | |
| 3.8348 | |
| 3.8647 | |
| 3.8379 | |
| 3.8382 | |
| 3.9703 | |
| 3.7680 | |
| 3.6720 | |
| 3.5985 | |
| 3.7893 | |
| 3.8807 | |
| 4.0443 | |
| 4.1579 | |
| 4.0921 | |
| 4.5045 | |
| 5.2947 | |
| 5.3944 | |
| 4.8485 | |
| 4.6124 | |
| 3.9366 | |
| 4.0804 | |
| 3.9185 | |
| 3.6967 | |
| 3.6340 | |
| 3.2635 | |
| 3.2336 | |
| 3.2419 | |
| 3.3183 | |
| 3.2064 | |
| 3.2907 | |
| 3.2222 | |
| 3.4411 | |
| 3.4669 | |
| 3.2085 | |
| 3.0815 | |
| 3.0382 | |
| 3.1823 | |
| 3.0220 | |
| 3.5378 | |
| 3.4873 | |
| 3.4822 | |
| 3.5367 | |
| 3.6377 | |
| 3.4629 | |
| 3.6689 | |
| 3.1287 | |
| 3.0686 |