ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 5.2636 เซดีกานา

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.4222 เซดีกานา

ประวัติราคา GHS / LTL

Date LTL/GHS
3.7675
3.7363
3.7103
3.6766
3.6497
3.6353
3.8553
3.8585
3.5193
3.7518
3.7286
3.6796
3.6511
3.6488
3.6435
3.5920
3.5730
3.5690
3.5520
3.5393
3.5276
3.6150
3.6315
3.6389
3.6226
3.6190
3.5397
3.5090
3.4715
3.6494
3.7699
3.7744
3.7357
3.6912
3.6139
3.5857
3.5616
3.5495
3.5566
3.5189
3.8997
4.1376
4.0775
4.0363
4.0149
3.4645
3.4627
3.5961
3.5324
3.4520
3.4416
3.4178
3.4406
3.4071
3.4245
3.4300
3.3915
3.3667
3.3505
3.3526
4.3549
3.9819
4.1711
4.9652
4.9947
5.0894
5.0175
4.9364
4.9405
4.9339
4.9629
4.9517
4.8817
4.8823
4.8590
4.8288
4.7868
4.7387
4.7346
4.6253
4.6278
4.6005
4.6072
4.6260
4.6829
4.7974
4.9224
5.0280
5.1839
5.2228
5.1728
5.1063
5.1000
5.0909
5.1018
5.0855
5.0913
5.0512
5.0416
5.0589
5.0520
4.9941
4.9839
4.9101
4.9318
4.9126
4.8765
4.8094
4.7754
4.7220
4.6918
4.7411
4.6516
4.5810
4.4465
4.3766
4.2955
4.2520
4.2322
4.2632
4.1749
4.1803
4.1441
4.1121
4.0580
3.9965
3.9697
3.9560
3.9341
3.9294
3.8424
3.8416
3.8341
3.8661
3.8676
3.8571
3.8344
3.8263
3.8364
3.8228
3.7829
3.7744
3.7444
3.7363
3.7034
3.7030
3.6284
3.6205
3.6485
3.6388
3.6207
3.6320
3.5899
3.5850
3.5906
3.6617
3.7236
3.6963
3.6646
3.6475
3.6599
3.6301
3.5986
3.5951
3.5770
3.4660
3.6577
3.8115
3.8044
3.7786
3.8611
3.9674
4.0374
4.1175
4.0925
3.9492
3.9327
3.9348
4.0024
3.8860
3.3571
3.1951
2.6685
2.8731
4.1412
4.4269
4.5667
4.5625
4.5649
4.3844
4.2793
4.2584
3.5369
3.2236
3.2474
3.1174
3.1452
3.1458
3.1122
3.1230
3.0604
2.8864
2.7496
2.6993
2.6152
2.5665
2.5421
2.5656
2.5532
2.5548
2.5290
2.5370
2.5358
2.5227
2.4500
2.4157
2.4154
2.4345
2.4081
2.3578
2.3323
2.2621
2.2122
2.1687
2.1327
2.1152
2.0998
2.1088
2.0784
2.0570
2.0687
2.0502
2.0547
2.0627
2.0614
2.0475
2.0533
2.0693
2.0601
2.0714
2.0537
2.0502
2.0469
2.0530
2.0508
2.0665
2.0780
2.0596
2.0593
2.0538
2.0237
2.0522
2.0248
2.0237
2.0276
2.0128
1.9990
1.9966
2.0067
2.0118
2.0118
2.0032
1.9949
1.9899
1.9901
1.9905
1.9937
1.9738
1.9717
1.9665
1.9678
1.9563
1.9752
2.0010
2.0070
2.0048
2.0078
2.0135
2.0067
2.0231
2.0311
2.0367
2.0335
2.0224
2.0516
2.0027
1.9862
1.9943
1.9829
1.9670
1.9792
1.9700
1.9681
1.9678
1.9557
1.9639
1.9608
1.9589
1.9608
1.9497
1.9574
1.9400
1.9504
1.9493
1.9173
1.9199
1.9216
1.9093
1.9241
1.9290
1.9155
1.8907
1.8875
1.9042
1.8788
1.8932
1.8856
1.8002
1.9020
1.8905
1.8968
1.8094
1.8434
1.8330
1.7883
1.7482
1.7447
1.7696
1.7957
1.8363
1.8668
1.8818
1.8938
1.8983
1.8838
1.8964
1.8742
1.8703
1.8345
1.8330
1.8177
1.8183
1.8141
1.8075
1.7955
1.7767
1.7821
1.8079
1.8014
1.7989
1.7841
1.7901
1.7803
1.7924
1.7892
1.7778
1.7813
1.7794
1.7910
1.7945
1.8076
1.7817
1.7882
1.7883
1.7445
1.7165
1.7063
1.7131
1.7221
1.7031
1.7148
1.7264
1.7987
1.7120
1.8282
1.8503
1.8484
1.8214
1.7689
1.7356
1.6935
1.6798
1.6367
1.6425
1.6432
1.6251
1.6288
1.6279
1.6411
1.6212
1.6257
1.6030
1.5790
1.6024
1.5985
1.6102
1.6480
1.5996
1.6218
1.6440
1.6048
1.5934
1.6049
1.6135
1.6079
1.6026
1.6065
1.6101
1.6224
1.6173
1.6325
1.6170
1.6044
1.5956
1.6088
1.5909
1.5654
1.5654
1.5667
1.5611
1.5757
1.5769
1.5883
1.5813
1.5707
1.5823
1.5843
1.5820
1.5910
1.6031
1.6079
1.6032
1.6224
1.6126
1.6112
1.5825
1.5727
1.5568
1.5317
1.5386
1.5326
1.5958
1.5784
1.5040
1.4383
1.4406
1.4427
1.4452
1.4503
1.4386
1.4552
1.4538
1.4454
1.4425
1.4678
1.4453
1.4236
1.4394
1.4326
1.4391
1.4310
1.4263
1.4460
1.4359
1.4231
1.4180
1.4399
1.3633
1.3631
1.3471
1.3468
1.3862
1.3503
1.4256
1.4253
1.4657
1.5061
1.5419
1.4818
1.4882
1.4449
1.4452
1.4154
1.3841
1.3993
1.3935
1.4052
1.4056
1.4048
1.3649
1.4032
1.3444
1.3349
1.2923
1.3069
1.3050
1.3032
1.3002
1.2795
1.3033
1.2994
1.2967
1.3290
1.3303
1.2954
1.3107
1.2912
1.3242
1.3245
1.3277
1.2818
1.2862
1.2911
1.2598
1.2788
1.2803
1.2746
1.2604
1.2590
1.2716
1.2632
1.2608
1.2516
1.2612
1.2654
1.2748
1.2510
1.2553
1.2426
1.2234
1.2541
1.2827
1.2884
1.2826
1.2459
1.2509
1.2123
1.2099
1.2151
1.2144
1.2043
1.2288
1.1969
1.1762
1.1789
1.1946
1.2112
1.2499
1.2320
1.2907
1.2538
1.2211
1.2508
1.2942
1.3342
1.2607
1.2966
1.4173
1.3283
1.2627
1.2302
1.1629
1.0482
1.1229
1.2814
1.4293
1.4531
1.4290
1.3600
1.3912
1.3792
1.3326
1.2955
1.3143
1.3129
1.3070
1.2997
1.3014
1.2956
1.2692
1.2335
1.2066
1.1703
1.1696
1.1499
1.1421
1.1163
1.1016
1.0982
1.1137
1.1102
1.1298
1.1352
1.1567
1.1422
1.1559
1.1478
1.1619
1.1608
1.1749
1.1908
1.1954
1.1838
1.1780
1.2106
1.3351
1.3466
1.3923
1.4385
1.4408
1.4598
1.4194
1.3325
1.3368
1.3429
1.3401
1.3142
1.2972
1.2542
1.2188
1.2156
1.1761
1.1655
1.1608
1.1528
1.1413
1.1325
1.1115
1.1105
1.0784
1.0700
1.0469
1.0330
1.0283
1.0174
1.0079
0.9959
0.9843
0.9542
0.9671
0.9389
0.9390
0.9316
0.9473
0.9320
0.9211
0.9229
0.8935
0.8857
0.8820
0.8668
0.8729
0.8802
0.8675
0.8578
0.8581
0.8520
0.8512
0.8416
0.8301
0.8218
0.8314
0.8242
0.8037
0.7964
0.7977
0.7873
0.7701
0.7537
0.7662
0.7631
0.7754
0.7670
0.7532
0.7481
0.7422
0.7472
0.7505
0.7465
0.7429
0.7347
0.7323
0.7194
0.7282
0.7268
0.7239
0.7225
0.7334
0.7345
0.7370
0.7490
0.7402
0.7364
0.7346
0.7189
0.7286
0.7266
0.7205
0.7078
0.7168
0.7114
0.6960
0.6919
0.7001
0.7009
0.7122
0.7109
0.7115
0.7122
0.7182
0.7265
0.7047
0.7032
0.7006
0.6922
0.6980
0.7006
0.6929
0.6862
0.6870
0.6948
0.7069
0.6965
0.7038
0.6974
0.6796
0.6882
0.7007
0.7036
0.7021
0.7103
0.6903
0.6798
0.6725
0.6880
0.6844
0.6712
0.6507
0.6486
0.6704
0.6465
0.6532
0.6380
0.6384
0.6370
0.6292
0.6126
0.6137
0.6194
0.6176
0.6305
0.6308
0.6332
0.6332
0.6420
0.6389
0.6475
0.6394
0.6506
0.6377
0.6161
0.6224
0.6174
0.6082
0.6257
0.6377
0.6354
0.6330
0.6249
0.6308
0.6287
0.6170
0.6181
0.6390
0.6234
0.6253
0.6312
0.6353
0.6238
0.6133
0.6191
0.6268
0.6447
0.6333
0.6266
0.6315
0.6222
0.6231
0.6291
0.6137
0.6170
0.6037
0.5456
0.5877
0.6057
0.6213
0.5949
0.5735
0.5521
0.5746
0.5632
0.5595
0.5623
0.5576
0.5533
0.5703
0.5694
0.5774
0.5785
0.5818
0.5795
0.5767
0.5665
0.5582
0.5423
0.5324
0.5357
0.5278
0.5280
0.5347
0.5503
0.5465
0.5385
0.5408
0.5280
0.5212
0.5124
0.5138
0.5086
0.4931
0.5100
0.5101
0.5082
0.5322
0.5421
0.5473
0.5523
0.5568
0.5542
0.5518
0.5531
0.5610
0.5628
0.5592
0.5629
0.5670
0.5682
0.5732
0.5841
0.5917
0.6016
0.5959
0.5958
0.5957
0.6034
0.6121
0.6233
0.6216
0.6215
0.6219
0.6141
0.6253
0.6265
0.6197
0.6138
0.6131
0.6185
0.6178
0.6068
0.6049
0.6088
0.6005
0.6149
0.6214
0.6199
0.6168
0.6061
0.6022
0.6083
0.5983
0.5971
0.5942
0.6064
0.5995
0.5679
0.5721
0.5582
0.5504
0.5383
0.5475
0.5571
0.5404
0.5562
0.5282
0.5088
0.5051
0.5128
0.5070
0.5094
0.4878
0.4915
0.5001
0.5007
0.5065
0.5246
0.5106
0.4767
0.4510
0.4419
0.4410
0.4364
0.4396
0.4363
0.4222
0.4536
0.4607
0.4584
0.4815
0.4815
0.4742
0.4783
0.4900
0.4957
0.4942
0.5055
0.5220
0.5005
0.4972
0.4946
0.4861
0.5025
0.4906
0.4810
0.4717
0.4646
0.4647
0.4529
0.4437
0.4446
0.4495
0.4573
0.4563