ประวัติ ศาสตร์ ฟรังก์ลักเซมเบิร์ก / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LUF /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ลักเซมเบิร์ก = 1.0006 บาทไทย

ขั้นต่ำใน

1 ฟรังก์ลักเซมเบิร์ก = 0.8249 บาทไทย

ประวัติราคา THB / LUF

Date LUF/THB
0.9687
0.9884
0.9741
0.9771
0.9698
0.9594
0.9624
0.9669
0.9647
0.9583
0.9527
0.9518
0.9605
0.9488
0.9492
0.9409
0.9443
0.9464
0.9527
0.9467
0.9515
0.9547
0.9547
0.9442
0.9452
0.9602
0.9497
0.9682
0.9623
0.9497
0.9457
0.9463
0.9436
0.9455
0.9506
0.9529
0.9508
0.9339
0.9482
0.9637
0.9562
0.9478
0.9527
0.9413
0.9243
0.9232
0.9215
0.9235
0.9100
0.9219
0.9303
0.9402
0.9341
0.9177
0.9137
0.9205
0.9108
0.8991
0.8980
0.8817
0.8818
0.8867
0.8894
0.9128
0.9142
0.9168
0.9114
0.9123
0.9184
0.9211
0.9129
0.9260
0.9330
0.9362
0.9292
0.9146
0.9217
0.9052
0.9180
0.9112
0.9018
0.9027
0.8903
0.8959
0.8982
0.9196
0.9298
0.9229
0.9019
0.9234
0.9277
0.9210
0.9011
0.9125
0.9106
0.9047
0.8978
0.9063
0.8981
0.9052
0.9176
0.9070
0.8896
0.9077
0.9047
0.9086
0.9353
0.9244
0.9257
0.9358
0.9442
0.9318
0.9416
0.9399
0.9350
0.9466
0.9426
0.9204
0.9231
0.9456
0.9578
0.9513
0.9633
0.9642
0.9732
0.9738
0.9697
0.9624
0.9560
0.9504
0.9680
0.9753
0.9738
0.9697
0.9628
0.9603
0.9608
0.9442
0.9437
0.9337
0.9351
0.9423
0.9455
0.9488
0.9491
0.9360
0.9304
0.9412
0.9316
0.9303
0.9180
0.9100
0.9131
0.9054
0.9025
0.9046
0.8990
0.8952
0.8969
0.9028
0.9018
0.9091
0.9087
0.9131
0.9119
0.9059
0.9056
0.8958
0.8910
0.8864
0.8965
0.8981
0.9157
0.9105
0.9125
0.9146
0.9153
0.9134
0.9205
0.9197
0.9188
0.9210
0.9172
0.9051
0.9102
0.9176
0.9026
0.8831
0.8713
0.8609
0.8654
0.8706
0.8800
0.8734
0.8634
0.8664
0.8626
0.8757
0.8717
0.8750
0.8857
0.8778
0.8926
0.8749
0.8905
0.8889
0.8691
0.8510
0.8379
0.8459
0.8523
0.8389
0.8349
0.8338
0.8369
0.8326
0.8297
0.8345
0.8313
0.8312
0.8252
0.8289
0.8297
0.8334
0.8320
0.8367
0.8313
0.8291
0.8271
0.8306
0.8327
0.8395
0.8327
0.8421
0.8482
0.8569
0.8592
0.8521
0.8569
0.8622
0.8567
0.8582
0.8662
0.8723
0.8793
0.8733
0.8832
0.8817
0.8814
0.8863
0.8847
0.8903
0.8912
0.8895
0.8808
0.8847
0.8897
0.8834
0.8951
0.8810
0.8752
0.8787
0.8870
0.8934
0.8965
0.9078
0.9088
0.9185
0.9191
0.9224
0.9261
0.9215
0.9282
0.9351
0.9226
0.9315
0.9385
0.9327
0.9377
0.9374
0.9261
0.9445
0.9448
0.9431
0.9417
0.9419
0.9384
0.9437
0.9559
0.9662
0.9688
0.9657
0.9644
0.9572
0.9552
0.9420
0.9345
0.9278
0.9224
0.9396
0.9438
0.9418
0.9447
0.9555
0.9575
0.9545
0.9518
0.9612
0.9543
0.9571
0.9556
0.9649
0.9635
0.9699
0.9648
0.9677
0.9706
0.9561
0.9697
0.9635
0.9536
0.9518
0.9593
0.9627
0.9549
0.9565
0.9667
0.9675
0.9713
0.9722
0.9733
0.9810
0.9820
0.9776
0.9851
0.9735
0.9709
0.9737
0.9755
0.9639
0.9565
0.9643
0.9584
0.9417
0.9392
0.9454
0.9491
0.9418
0.9558
0.9390
0.9376
0.9348
0.9242
0.9033
0.9083
0.9078
0.9245
0.9215
0.9313
0.9181
0.9137
0.9206
0.9198
0.9316
0.9331
0.9398
0.9300
0.9341
0.9280
0.9304
0.9248
0.9370
0.9486
0.9340
0.9360
0.9440
0.9579
0.9509
0.9435
0.9605
0.9696
0.9617
0.9637
0.9644
0.9709
0.9587
0.9573
0.9710
0.9583
0.9597
0.9608
0.9534
0.9595
0.9622
0.9687
0.9649
0.9887
0.9864
0.9874
0.9867
0.9925
0.9960
0.9949
0.9877
0.9785
0.9814
0.9904
0.9938
0.9767
0.9749
0.9683
0.9624
0.9721
0.9840
0.9931
0.9860
0.9653
0.9662
0.9826
0.9790
0.9740
0.9784
0.9717
0.9796
0.9673
0.9407
0.9472
0.9583