ประวัติ ศาสตร์ ลัตส์ลัตเวีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /NOK ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 18.0672 โครนนอร์เวย์

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 10.4339 โครนนอร์เวย์

ประวัติราคา NOK / LVL

Date LVL/NOK
15.4433
15.4385
15.5206
15.5939
15.6229
15.6329
15.7090
15.8377
15.9302
16.1331
15.7646
15.7244
15.5425
15.3540
15.3150
15.3551
15.3908
15.4310
15.4931
15.6149
15.8187
15.9424
15.8740
16.0848
15.8360
15.8641
15.9403
16.0532
16.0346
16.2304
16.2805
16.5213
16.6657
16.7202
16.7332
16.8233
16.9179
16.9683
16.7680
16.7332
16.7690
16.6642
16.6625
16.6012
16.5643
16.6481
16.6037
16.5349
16.6689
16.6547
16.4442
16.7061
16.6575
16.7431
16.9450
16.9002
16.9049
16.8096
16.9106
16.8316
16.8812
16.9067
16.6635
16.2854
16.3685
16.4002
16.3594
16.4834
16.4986
16.7391
16.7983
16.9818
17.0619
17.0421
16.1879
16.1739
16.3815
16.6038
16.7085
16.5682
16.5733
16.4534
16.7032
16.7686
16.7555
16.6450
16.6985
16.7793
16.8115
16.6811
16.7128
16.5799
16.5396
16.5863
16.7224
17.0305
16.9129
16.8548
16.7724
16.6211
16.7158
16.5716
16.7763
17.0274
16.6868
16.7480
16.6354
16.8211
17.1374
16.9418
16.9825
16.7601
16.3436
16.2917
16.0950
16.2754
16.3056
16.2176
16.2010
16.5315
16.6016
16.6039
16.7613
16.6545
16.5303
16.5040
16.7511
16.5276
16.4759
16.2439
16.3275
16.2255
16.0890
16.0991
16.3437
16.0649
16.2906
16.1339
16.1483
15.9949
15.9732
16.1623
16.7877
16.7218
16.5830
16.6615
16.8702
16.8566
16.8261
16.8191
16.4096
16.2163
16.1927
16.2901
16.4513
16.2813
16.3406
16.5034
16.4653
16.2669
15.8862
15.8415
15.8348
16.0914
16.4068
16.5997
16.6661
16.6153
16.5356
16.8218
16.9349
16.7760
16.3943
16.4369
16.7695
16.5612
16.2947
16.1191
15.8377
15.6079
15.5647
15.4076
15.7791
15.4059
15.1932
15.2667
15.1487
14.9553
14.8970
14.9525
14.9736
14.8549
14.7498
14.9579
14.7445
14.5733
14.6162
14.7698
14.7363
14.7482
14.8897
14.7711
14.5668
14.1818
14.0819
13.8691
13.8916
14.0471
14.1291
14.0695
14.3125
14.5724
14.5801
14.5716
14.7476
14.8053
14.6857
14.3437
14.4272
14.6150
14.5060
14.5320
14.1171
13.9029
13.7074
14.0779
13.9881
14.0648
14.5080
14.3031
14.2882
14.2306
14.4458
14.1514
14.2807
14.2668
14.2564
14.5362
14.5310
14.6101
14.4873
14.2883
14.1025
14.0180
13.9014
13.7968
13.9091
14.1138
14.1765
14.3170
14.5424
14.5221
14.6261
14.5578
14.9014
14.7906
14.9447
14.9192
14.8101
15.0238
14.6767
14.4582
14.4661
14.5451
14.3372
14.3364
14.4641
14.4800
14.2805
14.2751
14.2211
14.2558
14.2033
14.3773
14.2882
14.3128
14.4352
14.3954
14.6688
14.6921
14.4855
14.5736
14.7504
14.7466
14.7710
14.7573
14.9161
15.0139
15.0423
15.0953
15.0602
15.0909
15.2020
15.2848
15.2064
15.8357
15.5328
15.6360
15.3588
15.4322
15.7310
15.5478
15.2629
15.0271
14.8249
15.0931
14.9462
15.0943
15.2787
15.1975
15.0297
15.2544
15.1095
15.4741
15.3477
15.3407
14.8669
15.2560
15.5980
15.5682
15.8365
16.0125
16.1599
16.1411
15.9857
16.0090
16.5286
17.6502
16.3223
15.4685
14.7332
14.4395
14.2779
14.4193
14.6164
14.3351
14.0983
14.0829
14.0067
14.0537
14.1363
14.2870
14.4023
14.4545
14.3890
14.3621
14.3367
14.4676
14.5596
14.4938
14.2919
14.2647
14.1128
14.1478
14.0256
14.0283
14.2169
14.2231
14.1649
14.2197
14.2575
13.7953
13.7430
13.6807
13.7914
13.7876
13.7552
13.9388
13.9291
13.9218
13.8613
13.9606
13.9999
13.9072
13.7717
13.6087
13.6591
13.7026
13.6994
13.7380
13.7882
13.8623
13.9592
13.8936
13.8551
13.9809
13.7694
13.8375
13.8420
13.9549
13.9289
14.1286
14.1968
13.9581
13.8328
13.7719
13.8371
13.8148
13.6083
13.5647
13.5802
13.4632
13.4298
13.5341
13.4276
13.6111
13.5884
13.8384
13.8126
13.8371
13.7968
13.5781
13.5693
13.5496
13.6358
13.5011
13.4153
13.5313
13.4984
13.4453
13.4855
13.5180
13.5481
13.5055
13.6388
13.6863
13.7728
13.7116
13.6919
13.6540
13.8079
13.6018
13.5557
13.5971
13.7099
13.7347
13.8464
13.7977
13.5858
13.7049
13.7555
13.7533
14.0098
14.0516
14.0152
14.0394
14.0524
13.8010
13.8502
13.5637
12.8979
12.7253
12.8615
12.8957
12.6022
12.6197
12.6298
12.5851
12.5070
12.7293
12.8131
12.7691
12.6686
12.9088
13.1410
13.4216
13.4599
13.6731
13.7060
13.6457
13.6007
13.5859
13.4478
13.7680
13.9174
13.8266
13.7812
13.7894
13.8955
13.8221
13.6697
13.6631
13.8000
13.6825
13.4826
13.4353
13.5159
13.2952
13.3810
13.4432
13.7377
13.7390
13.9399
14.0034
13.9865
13.5822
13.5006
13.7725
13.7733
13.6379
13.2649
13.3091
13.3073
13.1687
13.0163
12.8414
13.0606
13.3480
13.2434
13.3682
13.3305
13.2202
13.2307
13.6501
13.6825
13.8199
13.4029
13.4905
13.2468
13.4304
13.3252
13.1873
13.2105
13.1948
13.3031
13.1808
13.2996
13.1233
13.1564
13.2553
13.3864
13.4342
13.4771
13.3998
13.4320
13.3393
13.5762
13.5881
13.7613
13.5944
13.4555
13.5250
13.6696
13.8263
13.7034
13.5799
13.5208
13.5913
13.2218
13.0847
13.0992
13.3051
13.4769
13.4266
13.2119
13.1089
13.0691
13.4351
13.6634
13.1676
13.1980
13.2789
13.2346
13.3733
13.0581
12.9695
12.9851
12.9554
12.8469
12.8125
12.8060
12.5755
12.4868
12.4401
12.5323
12.3359
11.9573
11.9472
11.9994
12.0612
11.9827
12.0558
12.1779
12.3692
12.3601
12.2772
12.3855
12.2370
12.2417
12.2685
12.2537
12.2683
12.3541
12.4483
12.5545
13.0175
12.9801
12.9173
12.9009
13.1817
12.5286
12.3356
12.0121
12.0494
12.0599
12.0820
11.9126
11.9344
11.7826
11.7171
11.6449
11.6096
11.7722
11.6184
11.5733
11.6086
11.7163
11.8143
11.9755
11.9457
11.9287
12.0212
11.9825
11.9547
11.8750
11.6190
11.5511
11.6035
11.5916
11.5537
11.5279
11.6788
11.7390
11.7282
11.7250
11.7320
11.6744
11.8698
11.7368
11.7024
11.7970
11.8073
11.8848
11.9493
12.1442
11.9856
11.9656
11.9205
11.9796
11.9604
11.9963
12.0433
11.9921
11.8054
11.7333
11.7691
11.7207
11.4407
11.5687
11.5162
11.5510
11.5401
11.5591
11.3870
11.2350
11.3614
11.4362
11.4896
11.2355
11.1166
11.1833
11.2000
11.1587
11.2737
11.3215
11.3427
11.4119
10.9003
10.8629
10.8366
10.7737
10.7272
10.7672
10.9064
10.8801
10.8935
10.7055
10.6395
10.6640
10.7101
10.7033
10.6336
10.6361
10.6543
10.5947
10.5552
10.5947
10.6518
10.6974
10.5616
10.4930
10.5282
10.6054
10.5963
10.5291
10.5674
10.5265
10.5668
10.4861
10.5395
10.6937
10.6209
10.6323
10.6332
10.6037
10.6737
10.7333
10.6002
10.4886
10.4775
10.4956
10.5050
10.6070
10.6497
10.6006
10.7035
10.7652
10.7996
10.7796
10.8162
10.8349
10.8935
10.7950
10.9106
10.9008
10.8089
10.8389
10.8078
10.8020
10.8265
10.8159
10.8881
10.8280
10.7334
10.6283
10.7436
10.7322
10.8179
10.8670
10.9605
10.9493
10.9648
10.9747
11.0769
11.1758
11.0984
11.0383
11.0695
11.2518
11.1106
11.0926
10.9923
10.9577
10.8870
10.9790
11.0053
11.0375
11.0093
10.9328
10.7672
10.8002
10.9440
11.0562
11.0322
10.9546
10.9089
10.9676
11.0860
10.9774
11.0024
11.0097
11.1970
11.1054
11.0858
10.9717
11.1287
11.1257
11.1659
11.0085
11.1066
11.0630
11.0941
11.0799
11.1346
11.1514
11.1031
11.0414
10.9892
11.0351
11.1623
11.1636
11.2648
11.1900
11.0821
10.9856
11.0134
11.0873
11.1381
11.1774
11.2978
11.5142
11.6229
11.5358
11.4503
11.5497
11.4784
11.5128
11.5151
11.3889
11.2371
11.2344
11.0980
11.1536
11.3074
11.2207
11.2253
11.1977
11.0938
11.3132
11.5502
11.3426
11.4130
11.2327
11.1703
11.1078
11.2884
11.2431
11.4179
10.9540
11.2194
11.1389
11.1110
11.2986
11.3580
11.3887
11.4214
11.3788
11.3893
11.4168
11.4022
11.3921
11.4064
11.5574
11.5930
11.6442
11.5503
11.5401
11.6477
11.8228
11.8971
12.0156
11.9977
12.0865
11.8548
11.8009
11.8941
11.9556
11.8595
11.8038
11.7944
11.9394
12.1127
12.2922
12.3095
12.2334
12.2232
12.2394
12.4205
12.4696
12.3008
12.5535
12.8248
12.9407
12.9148
12.8651
12.9099
12.7118
12.6934
12.4596
12.5551
12.4152
12.3383
12.2427
12.4490
12.5035
12.4479
12.5145
12.7177
12.1744
12.4818
12.6720
12.7769
12.3810
12.3913
12.2963
12.7963
12.5401
12.9765
13.3458
13.3712
14.1876
14.0325
13.1976
12.8925
12.6268
12.6309
12.4831
12.3624
12.0946
12.4147
12.5228
11.9856
11.9487
11.7726
11.5071
11.6289
11.4208
11.3130
11.2684
11.3284
11.3990
11.3565
11.4870
11.4492
11.4332
11.3437
11.3906
11.4058
11.3843
11.3282
11.3074
11.2667
11.1527
11.1566
11.2530
11.3659
11.3553
11.3595
11.3627
11.4883
11.5738
11.5226
11.2745
11.2844
11.2576
11.2996
11.4712
11.4485
11.5184
11.4229
11.1790
11.2678
11.4017
11.4274
11.4212
11.4178
11.5525
11.4579
11.5171
11.2248
11.1098
10.9738
11.0261
10.8981
10.8779
10.8934
11.0645
11.1069
11.2482
11.3282
11.3474
11.4040
11.3848
11.3771
11.4225
11.3069
11.2803
11.3016
11.3393
11.4420
11.5421
11.5885
11.5642
11.5737
11.6660
11.7203
11.6136
11.5765
11.5340
11.4983
11.6026
11.5608
11.4717
11.5412
11.4788
11.6090
11.4349
11.4296
11.5700
11.6005
11.6733
11.9354
11.9030
11.8006
11.6963
11.6626
11.6427
11.5747
11.6541
11.8092
11.8190
11.7418
11.7983
11.9236
12.0447
12.1064
12.0350
11.9087
11.9787
11.8624
11.8926
11.6240
11.4949
11.5059
11.4483
11.2662
11.2402
11.3827