ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ดอลลาร์สหรัฐ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /USD ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 2.2758 ดอลลาร์สหรัฐ

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 1.3654 ดอลลาร์สหรัฐ

ประวัติราคา USD / LVL

Date LVL/USD
1.6244
1.6196
1.6280
1.6249
1.6258
1.6492
1.6405
1.6557
1.6557
1.6582
1.6760
1.6637
1.6682
1.6766
1.6745
1.6420
1.6301
1.6515
1.6361
1.6528
1.6640
1.6778
1.6861
1.6937
1.6788
1.6896
1.6561
1.6602
1.6668
1.6751
1.6738
1.6724
1.6562
1.6517
1.6392
1.6492
1.6446
1.6391
1.6579
1.6568
1.6458
1.6662
1.6693
1.6794
1.6736
1.6745
1.6670
1.6525
1.6603
1.6528
1.6484
1.6501
1.6641
1.6599
1.6699
1.6769
1.6503
1.6438
1.6259
1.6296
1.6206
1.5982
1.5786
1.6097
1.6233
1.6382
1.6130
1.5532
1.5394
1.5370
1.5535
1.5423
1.4921
1.4885
1.4921
1.4656
1.4696
1.4850
1.4829
1.4604
1.4775
1.4806
1.4803
1.4964
1.5020
1.4941
1.4877
1.5074
1.5172
1.5473
1.5393
1.5390
1.5523
1.5616
1.5846
1.5809
1.5837
1.5704
1.5749
1.5888
1.5774
1.5560
1.5581
1.5394
1.5493
1.5507
1.5411
1.5276
1.5271
1.5281
1.5315
1.5518
1.5453
1.5451
1.5354
1.5326
1.5244
1.5162
1.5118
1.5455
1.5276
1.5420
1.5472
1.5553
1.5444
1.5438
1.5333
1.5328
1.5283
1.5414
1.5479
1.5573
1.5579
1.5704
1.5678
1.5541
1.5319
1.5421
1.5594
1.5574
1.5227
1.5253
1.5102
1.5182
1.5019
1.5051
1.4910
1.5069
1.5214
1.5294
1.5355
1.5404
1.5505
1.5522
1.5654
1.5647
1.5741
1.5990
1.5660
1.5527
1.5524
1.5543
1.5313
1.5241
1.5233
1.5383
1.5471
1.5647
1.5610
1.5733
1.5544
1.5256
1.5205
1.5096
1.5199
1.5270
1.5266
1.5438
1.5470
1.5410
1.5272
1.5191
1.5140
1.5099
1.4999
1.4935
1.4719
1.4580
1.4683
1.4253
1.4068
1.4064
1.4008
1.3817
1.3993
1.3688
1.4272
1.4413
1.4157
1.4244
1.4141
1.4462
1.4510
1.4602
1.4546
1.4438
1.4295
1.4844
1.5054
1.4967
1.4821
1.5209
1.5330
1.5201
1.4852
1.5030
1.4953
1.5243
1.5675
1.5570
1.5463
1.5957
1.6091
1.6088
1.6281
1.5979
1.6111
1.6235
1.6120
1.6082
1.6121
1.6047
1.6057
1.6057
1.6069
1.5996
1.6175
1.6487
1.6505
1.6519
1.6523
1.6440
1.6532
1.6642
1.6685
1.6807
1.6893
1.6786
1.6710
1.6757
1.6700
1.6896
1.6796
1.6780
1.6881
1.6883
1.6972
1.6948
1.7248
1.7346
1.7405
1.7379
1.7297
1.7273
1.7158
1.7186
1.7137
1.6950
1.6814
1.6744
1.6978
1.6862
1.7144
1.7308
1.7264
1.7147
1.7171
1.7279
1.7184
1.7303
1.7434
1.7390
1.7414
1.7287
1.7232
1.6985
1.6850
1.6876
1.6826
1.6566
1.6802
1.6744
1.6808
1.6774
1.6618
1.6738
1.6888
1.6816
1.6983
1.6782
1.6897
1.6698
1.6733
1.6746
1.6301
1.6143
1.6098
1.6002
1.6048
1.6136
1.6083
1.5832
1.5512
1.5531
1.5382
1.5512
1.5401
1.5462
1.5537
1.5367
1.5691
1.5315
1.5885
1.6221
1.5858
1.5436
1.5422
1.5524
1.5740
1.5678
1.5788
1.5843
1.5928
1.5937
1.5782
1.5846
1.5743
1.5762
1.5667
1.5756
1.5701
1.5832
1.5791
1.5866
1.5689
1.5614
1.5509
1.5644
1.5655
1.5719
1.5600
1.5796
1.5767
1.5959
1.5995
1.5856
1.5944
1.6022
1.5959
1.6060
1.6218
1.5971
1.6104
1.6003
1.5926
1.5890
1.5981
1.5937
1.5914
1.6020
1.6085
1.6016
1.5945
1.6100
1.6129
1.6018
1.6130
1.6171
1.6096
1.6048
1.6270
1.6264
1.6175
1.6327
1.6333
1.6352
1.6224
1.6151
1.6159
1.6156
1.6125
1.6299
1.5971
1.6232
1.6187
1.6312
1.6480
1.6354
1.6472
1.6724
1.6604
1.6495
1.6527
1.6624
1.6350
1.6223
1.6447
1.6660
1.6637
1.6660
1.6729
1.6565
1.6648
1.6549
1.6752
1.6649
1.6541
1.6777
1.6975
1.6978
1.7190
1.7373
1.7620
1.7531
1.7492
1.7724
1.7552
1.7556
1.7525
1.7644
1.7503
1.7596
1.7617
1.7438
1.7456
1.7031
1.7091
1.6893
1.6766
1.6756
1.6887
1.6938
1.6700
1.6599
1.6120
1.6109
1.6110
1.6106
1.6122
1.6123
1.6116
1.6104
1.6083
1.6107
1.6104
1.6115
1.6078
1.6104
1.6103
1.6106
1.6115
1.6114
1.6105
1.6105
1.6110
1.6097
1.6107
1.6112
1.6109
1.6108
1.6109
1.6111
1.6111
1.6110
1.6110
1.6107
1.6110
1.6111
1.6112
1.6113
1.6111
1.6112
1.6111
1.6114
1.6110
1.6109
1.6108
1.6111
1.6111
1.6108
1.6108
1.6108
1.6114
1.6108
1.6109
1.6109
1.6108
1.6111
1.6110
1.6110
1.6111
1.6110
1.6110
1.6110
1.6109
1.6109
1.6109
1.6110
1.6110
1.6109
1.5854
1.5847
1.5933
1.5672
1.6125
1.6068
1.5961
1.5879
1.5974
1.6142
1.6242
1.6237
1.6029
1.6054
1.6178
1.6239
1.5880
1.6058
1.5824
1.5607
1.5680
1.5831
1.6038
1.5920
1.5516
1.5441
1.5520
1.5538
1.5543
1.5619
1.5429
1.5631
1.5555
1.5067
1.5204
1.5309
1.5555
1.5813
1.5837
1.6128
1.6144
1.5996
1.6012
1.6036
1.6115
1.5956
1.5995
1.6270
1.5894
1.5795
1.5774
1.5838
1.5636
1.5879
1.5885
1.5994
1.6134
1.6044
1.5972
1.5574
1.5638
1.6163
1.5893
1.5886
1.5476
1.5314
1.5053
1.5575
1.5434
1.5519
1.5002
1.5435
1.5918
1.6148
1.6174
1.6110
1.6108
1.5977
1.6496
1.6841
1.7012
1.7308
1.7401
1.7708
1.7510
1.7733
1.7667
1.7768
1.7701
1.7793
1.8065
1.8202
1.8167
1.8065
1.8063
1.8285
1.8422
1.8380
1.8692
1.8796
1.9037
1.9066
1.9112
1.9186
1.9253
1.9452
1.9431
1.9498
1.9429
1.9399
1.9361
1.9365
1.9454
1.9471
1.9477
1.9622
1.9543
1.9569
1.9680
1.9578
1.9488
1.9682
1.9707
1.9626
1.9537
1.9537
1.9549
1.9460
1.9314
1.9496
1.9389
1.9467
1.9432
1.9627
1.9497
1.9571
1.9533
1.9280
1.9244
1.9214
1.9067
1.9222
1.9628
1.9463
1.9296
1.9320
1.9247
1.9224
1.8996
1.8835
1.8790
1.9034
1.8978
1.8944
1.8877
1.8890
1.8754
1.8587
1.8309
1.8609
1.8699
1.9038
1.8856
1.8602
1.8451
1.8375
1.8557
1.8718
1.8685
1.8648
1.8644
1.8551
1.8294
1.8365
1.8504
1.8569
1.8577
1.8717
1.9097
1.9141
1.9354
1.9248
1.9091
1.9158
1.8806
1.8911
1.8968
1.8900
1.8571
1.8745
1.8622
1.8350
1.8270
1.8369
1.8538
1.8753
1.8617
1.8627
1.8508
1.8559
1.8811
1.8347
1.8056
1.7980
1.7697
1.7713
1.7785
1.7594
1.7397
1.7546
1.7653
1.8080
1.7936
1.8096
1.7973
1.7864
1.7994
1.8290
1.8435
1.8642
1.8903
1.8793
1.8673
1.8700
1.9033
1.9074
1.8899
1.8844
1.8936
1.9133
1.8989
1.8937
1.8679
1.8764
1.8629
1.8104
1.8253
1.8484
1.8745
1.8684
1.8957
1.9250
1.9136
1.9127
1.9479
1.9553
1.9874
1.9662
1.9543
1.9199
1.8792
1.9025
1.9232
1.9258
1.9915
2.0424
2.0314
2.0176
2.0049
2.0323
2.0274
1.9801
1.9911
2.0540
2.0119
2.0166
2.0340
2.0676
2.0211
1.9857
2.0031
2.0391
2.1016
2.0751
2.0220
2.0446
2.0170
1.9878
2.0064
1.9793
1.9913
1.9660
1.9430
1.9083
1.9302
1.9479
1.9307
1.8952
1.8388
1.8898
1.8606
1.8619
1.8788
1.8802
1.8615
1.9329
1.9300
1.9711
1.9718
1.9870
1.9683
1.9742
1.9412
1.9084
1.8520
1.8137
1.8234
1.7995
1.8003
1.8168
1.8776
1.8526
1.8321
1.8358
1.7814
1.7748
1.7482
1.7562
1.7370
1.6950
1.7434
1.7529
1.7514
1.8393
1.8779
1.8888
1.9042
1.9279
1.9163
1.9097
1.9097
1.9434
1.9362
1.9157
1.9299
1.9283
1.9375
1.9714
2.0057
2.0363
2.0576
2.0380
2.0414
2.0383
2.0785
2.0970
2.1285
2.1203
2.1210
2.1231
2.0925
2.1273
2.1148
2.0912
2.0714
2.0799
2.0842
2.0726
2.0401
2.0303
2.0413
2.0063
2.0239
2.0359
2.0309
2.0264
1.9924
1.9857
2.0033
1.9800
1.9697
1.9685
2.0140
1.9847
1.9115
1.9227
1.8729
1.8589
1.8365
1.8886
1.9116
1.8682
1.9203
1.8495
1.7821
1.7837
1.8156
1.8091
1.8506
1.8209
1.8467
1.8747
1.9017
1.9268
2.0257
1.9842
1.9136
1.8205
1.7858
1.8092
1.7931
1.8257
1.8161
1.7647
1.9015
1.9319
1.9307
2.0333
2.0656
2.0109
2.0209
2.0791
2.1001
2.0915
2.1336
2.2112
2.2397
2.2558
2.2548
2.2252
2.2400
2.2089
2.1945
2.2459
2.2089
2.2492
2.2232
2.2038
2.2065
2.2313
2.2713
2.2675
2.2420
2.2572
2.1945
2.2530
2.1922
2.1722
2.1176
2.0914
2.0780
2.1172
2.1074
2.0675
2.1251
2.1015
2.1042
2.0574
2.0570
2.1015
2.0899
2.1181
2.0903
2.0750
2.0616
2.0485
2.0177
2.0238
2.0017
2.0233
2.0058
1.9758
1.9689
1.9462
1.9485
1.9245
1.9444
1.9746
1.9521
1.9747
1.9684
1.9451
1.9420
1.9244
1.9161
1.9088
1.9274
1.9232
1.9219
1.9368
1.9458
1.9427
1.9306
1.9276
1.9028
1.8945
1.8784
1.8839
1.8653
1.8569
1.8685
1.8660
1.8518
1.8473
1.8468
1.8475
1.8482
1.8569
1.8739
1.8771
1.8704
1.8815
1.9005
1.8728
1.8334
1.8344
1.8159
1.8180
1.7952
1.7894
1.8018
1.8137
1.8254
1.8108
1.8176
1.8374
1.8301
1.8473
1.8185
1.8373
1.8254
1.8063
1.7930
1.8233
1.8287
1.7960
1.8001
1.7974
1.8527