ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /GYD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 175.9390 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 41.3072 ดอลลาร์กายอานา
Date | LYD/GYD |
---|---|
42.9914 | |
42.9543 | |
42.9271 | |
43.2833 | |
43.2668 | |
43.2765 | |
43.2509 | |
43.4128 | |
43.6044 | |
43.3589 | |
43.2176 | |
43.2523 | |
43.2403 | |
43.3377 | |
43.3927 | |
43.4742 | |
43.6289 | |
43.5802 | |
43.9409 | |
43.6069 | |
43.5963 | |
43.3099 | |
43.4890 | |
43.4800 | |
43.2838 | |
43.3294 | |
42.9179 | |
42.7181 | |
42.7358 | |
42.8506 | |
42.8041 | |
42.7839 | |
42.9212 | |
43.1804 | |
43.1194 | |
43.4647 | |
43.4013 | |
43.3725 | |
43.5799 | |
43.6095 | |
43.8548 | |
44.2096 | |
44.0276 | |
43.4679 | |
43.9449 | |
44.1571 | |
43.9399 | |
43.8728 | |
43.7227 | |
43.8517 | |
44.0292 | |
44.3579 | |
44.5849 | |
44.3592 | |
44.3980 | |
44.4838 | |
43.6341 | |
43.7118 | |
43.6279 | |
43.9558 | |
44.0612 | |
44.4091 | |
44.4021 | |
43.9502 | |
43.9703 | |
43.4669 | |
43.3351 | |
43.4287 | |
43.2852 | |
43.2193 | |
43.2095 | |
42.8098 | |
42.6346 | |
42.2285 | |
41.6438 | |
41.9294 | |
41.5568 | |
41.4931 | |
41.7883 | |
41.3764 | |
41.7707 | |
42.1084 | |
42.3553 | |
42.3091 | |
42.3542 | |
42.8462 | |
43.0017 | |
42.8968 | |
43.0679 | |
42.9071 | |
42.9382 | |
42.9524 | |
43.2531 | |
43.4886 | |
43.3680 | |
43.7828 | |
43.8596 | |
43.9766 | |
43.4870 | |
43.3597 | |
43.5869 | |
43.6830 | |
44.4207 | |
44.9749 | |
45.1638 | |
45.0714 | |
45.4039 | |
45.5938 | |
45.6326 | |
45.6915 | |
45.3013 | |
45.6460 | |
45.7313 | |
45.5721 | |
45.4996 | |
45.4628 | |
45.4037 | |
45.4625 | |
45.4394 | |
45.3487 | |
45.4731 | |
45.7533 | |
45.8841 | |
45.9049 | |
46.0945 | |
45.9240 | |
45.9002 | |
45.9327 | |
46.1354 | |
46.2479 | |
46.2756 | |
46.4318 | |
46.1946 | |
46.0571 | |
46.3116 | |
46.3769 | |
46.4246 | |
46.2806 | |
46.3469 | |
46.3342 | |
46.3428 | |
46.4578 | |
46.5343 | |
46.8259 | |
46.8504 | |
46.9783 | |
46.8959 | |
46.8326 | |
46.6791 | |
46.6833 | |
46.7104 | |
46.4424 | |
46.4359 | |
46.0769 | |
46.1942 | |
46.4105 | |
46.4913 | |
46.7166 | |
47.0981 | |
46.8677 | |
46.9189 | |
46.7694 | |
46.8859 | |
46.9458 | |
46.9682 | |
47.0758 | |
156.4314 | |
156.3523 | |
155.9934 | |
155.5356 | |
155.3599 | |
154.6645 | |
154.2345 | |
153.0674 | |
153.9303 | |
152.5777 | |
153.7964 | |
152.9897 | |
153.2966 | |
152.1138 | |
151.9887 | |
153.2033 | |
152.6521 | |
153.1564 | |
152.7473 | |
152.7356 | |
152.4200 | |
152.9955 | |
151.4937 | |
151.2857 | |
150.1298 | |
149.8411 | |
149.3486 | |
149.2231 | |
148.9277 | |
149.4590 | |
148.3442 | |
148.2455 | |
147.7669 | |
147.3983 | |
147.7130 | |
148.1375 | |
148.1427 | |
147.8307 | |
147.0108 | |
147.7757 | |
147.8397 | |
145.8533 | |
149.0956 | |
150.8329 | |
148.3313 | |
147.6184 | |
148.0758 | |
148.4350 | |
149.4889 | |
148.9798 | |
149.3970 | |
149.5335 | |
149.5367 | |
149.5514 | |
148.6410 | |
148.9996 | |
149.0351 | |
148.6542 | |
148.5252 | |
148.1263 | |
148.6284 | |
148.7330 | |
148.2093 | |
148.0091 | |
148.3126 | |
147.5527 | |
147.7161 | |
147.9653 | |
148.1185 | |
148.0724 | |
148.3626 | |
148.9026 | |
148.1739 | |
148.6738 | |
148.7132 | |
148.5899 | |
149.0720 | |
149.7264 | |
149.5440 | |
150.5039 | |
149.7768 | |
149.2610 | |
149.8611 | |
149.3722 | |
150.2989 | |
149.9702 | |
149.6004 | |
149.8622 | |
149.6789 | |
150.3476 | |
150.7229 | |
150.9068 | |
150.2842 | |
149.3399 | |
150.8162 | |
150.4938 | |
150.4327 | |
150.6234 | |
149.7219 | |
150.7932 | |
151.1757 | |
150.7221 | |
150.5585 | |
151.0501 | |
150.7841 | |
150.4741 | |
149.7530 | |
149.2609 | |
149.1974 | |
149.3947 | |
149.4233 | |
150.0470 | |
149.4584 | |
150.0057 | |
150.0114 | |
151.2068 | |
151.3273 | |
149.3127 | |
151.1162 | |
151.4964 | |
151.1664 | |
150.4929 | |
151.7692 | |
151.2644 | |
150.4133 | |
150.3012 | |
151.4829 | |
151.6111 | |
152.2155 | |
152.6979 | |
152.7536 | |
151.6056 | |
153.0366 | |
153.7326 | |
152.9742 | |
153.0286 | |
153.2460 | |
153.7887 | |
154.3385 | |
154.8417 | |
156.0575 | |
156.1809 | |
155.6900 | |
155.4214 | |
156.6565 | |
156.0583 | |
155.0899 | |
155.6395 | |
155.4651 | |
155.0937 | |
156.2043 | |
154.8172 | |
156.2371 | |
155.3050 | |
154.9752 | |
154.5915 | |
152.4121 | |
152.1133 | |
150.9796 | |
150.3925 | |
150.6656 | |
152.5848 | |
152.6317 | |
152.8088 | |
152.0632 | |
151.7676 | |
150.8914 | |
151.8345 | |
151.6303 | |
151.1105 | |
151.9602 | |
152.9654 | |
152.7114 | |
153.8262 | |
152.6905 | |
151.7274 | |
152.3156 | |
150.3043 | |
152.0864 | |
151.3317 | |
149.4830 | |
149.9912 | |
149.4553 | |
149.7534 | |
148.4592 | |
147.8335 | |
148.6051 | |
149.1846 | |
148.8083 | |
148.7101 | |
147.2991 | |
146.7304 | |
145.4061 | |
146.4181 | |
145.4203 | |
145.3699 | |
145.4396 | |
146.3718 | |
144.4814 | |
144.2598 | |
144.6045 | |
144.7567 | |
143.6700 | |
144.7961 | |
145.5761 | |
145.1240 | |
145.1159 | |
143.2185 | |
143.7808 | |
142.3312 | |
144.7493 | |
143.0823 | |
145.1938 | |
144.6911 | |
145.0158 | |
145.2047 | |
146.0242 | |
148.8333 | |
147.6543 | |
147.8483 | |
147.2166 | |
148.9722 | |
149.7805 | |
148.9884 | |
149.7094 | |
150.6759 | |
150.0519 | |
150.1650 | |
150.5463 | |
150.5816 | |
150.5273 | |
149.4096 | |
148.2304 | |
148.2561 | |
148.6356 | |
150.2986 | |
150.7040 | |
151.8162 | |
152.1137 | |
153.7208 | |
154.9186 | |
152.9353 | |
154.2217 | |
153.9609 | |
155.9672 | |
151.2513 | |
151.9915 | |
152.3614 | |
151.3619 | |
150.9859 | |
151.0414 | |
150.5919 | |
149.6042 | |
150.1843 | |
151.8784 | |
150.5650 | |
149.9112 | |
149.5643 | |
149.6638 | |
149.6686 | |
150.3460 | |
149.9018 | |
148.6801 | |
151.1785 | |
149.3088 | |
148.9901 | |
148.5948 | |
147.4180 | |
150.2980 | |
149.6769 | |
152.0606 | |
152.5039 | |
151.3918 | |
151.1606 | |
154.3358 | |
151.7312 | |
150.3596 | |
149.9984 | |
150.0917 | |
150.7992 | |
151.0039 | |
149.6641 | |
150.3250 | |
150.6656 | |
150.6843 | |
150.0316 | |
150.0804 | |
150.5636 | |
151.1028 | |
150.5724 | |
150.8855 | |
150.7235 | |
149.9647 | |
150.3252 | |
151.3541 | |
151.5651 | |
151.2695 | |
149.7123 | |
149.7154 | |
149.9649 | |
149.7381 | |
150.0585 | |
148.5092 | |
149.6926 | |
151.4513 | |
152.2582 | |
152.0894 | |
152.2767 | |
151.6869 | |
151.9288 | |
154.8742 | |
172.6232 | |
172.2470 | |
172.4672 | |
171.9584 | |
172.2484 | |
172.7942 | |
172.8019 | |
171.9104 | |
170.9238 | |
171.0341 | |
169.7731 | |
167.4440 | |
168.4310 | |
169.1932 | |
167.9241 | |
168.3649 | |
167.2352 | |
167.6198 | |
163.9004 | |
167.3376 | |
167.0672 | |
167.6211 | |
164.6533 | |
164.3678 | |
163.9474 | |
164.0157 | |
164.6722 | |
165.0854 | |
166.0896 | |
166.0385 | |
166.4583 | |
164.7942 | |
165.9617 | |
164.8460 | |
166.7704 | |
165.5241 | |
164.8666 | |
165.2284 | |
165.2473 | |
164.6129 | |
164.5062 | |
164.3722 | |
166.0728 | |
163.7393 | |
166.2839 | |
166.8131 | |
165.6779 | |
163.4777 | |
164.6124 | |
165.6348 | |
162.5602 | |
166.2260 | |
164.2303 | |
163.7488 | |
165.7756 | |
166.5421 | |
166.3365 | |
167.3175 | |
166.3451 | |
166.2589 | |
165.6601 | |
161.7695 | |
161.0340 | |
162.9298 | |
164.5811 | |
163.3276 | |
162.2223 | |
162.3406 | |
162.4118 | |
161.8641 | |
160.5255 | |
159.0032 | |
158.6072 | |
161.0893 | |
160.3133 | |
160.2603 | |
159.6321 | |
158.9073 | |
158.2182 | |
157.0944 | |
157.4612 | |
158.8103 | |
159.1134 | |
160.9870 | |
159.9187 | |
159.5683 | |
158.3611 | |
158.2993 | |
158.3006 | |
159.3359 | |
158.7414 | |
157.8288 | |
158.2918 | |
157.7713 | |
158.0616 | |
157.3094 | |
158.1167 | |
158.7308 | |
158.0969 | |
159.1510 | |
160.3220 | |
160.5155 | |
161.1307 | |
161.5523 | |
160.9567 | |
161.0290 | |
161.0338 | |
160.8783 | |
160.4122 | |
160.8791 | |
160.8033 | |
160.5607 | |
160.8057 | |
160.2390 | |
162.7428 | |
162.6731 | |
162.1208 | |
162.4472 | |
162.4205 | |
162.1085 | |
163.0734 | |
162.2723 | |
159.9770 | |
159.7940 | |
160.8739 | |
160.4986 | |
160.9646 | |
160.6809 | |
160.3518 | |
159.9856 | |
159.9448 | |
160.5587 | |
161.2893 | |
161.8879 | |
160.4219 | |
160.6410 | |
159.6653 | |
157.5712 | |
159.0071 | |
160.0603 | |
164.1328 | |
161.1459 | |
162.4639 | |
161.5244 | |
160.8002 | |
162.6747 | |
162.2766 | |
161.1920 | |
162.1801 | |
161.3789 | |
162.5064 | |
163.4668 | |
162.2612 | |
162.2662 | |
165.4664 | |
163.1515 | |
163.6043 | |
162.7153 | |
161.5258 | |
163.0305 | |
161.5526 | |
163.0260 | |
166.3066 | |
161.7561 | |
165.4650 | |
162.0734 | |
162.9669 | |
164.8205 | |
166.5241 | |
165.1533 | |
165.1146 | |
164.3953 | |
163.0648 | |
164.4230 | |
164.9057 | |
165.4644 | |
165.2594 | |
170.6291 | |
169.3791 | |
170.0588 | |
168.4189 | |
171.9011 | |
168.9884 | |
168.9256 | |
168.3726 | |
168.9587 | |
167.5140 | |
167.7454 | |
171.3963 | |
171.8848 | |
170.0445 | |
166.6224 | |
170.2532 | |
169.2145 | |
175.8720 | |
173.1521 | |
171.1803 | |
168.0835 | |
166.4480 | |
169.8007 | |
168.6547 | |
168.1373 | |
168.3221 | |
167.2960 | |
165.4788 | |
165.8665 | |
165.4766 | |
166.2755 | |
163.8379 | |
162.1175 | |
162.0587 | |
164.2384 | |
159.7441 | |
160.0759 | |
164.7749 | |
163.4564 | |
162.1551 | |
168.6648 | |
171.2324 | |
170.7312 | |
166.9178 | |
163.0385 | |
163.3498 | |
164.7072 | |
163.2554 | |
164.2286 | |
161.8666 | |
160.8730 | |
158.7504 | |
159.6021 | |
161.2669 | |
157.7802 | |
162.4669 | |
161.5175 | |
159.7409 | |
160.1254 | |
156.5517 | |
156.9292 | |
153.8550 | |
156.7606 | |
155.2230 | |
153.3026 | |
153.5244 | |
155.8598 | |
156.5089 | |
160.2273 | |
160.2255 | |
161.6552 | |
160.4972 | |
160.4850 | |
160.5186 | |
162.1535 | |
163.3301 | |
163.5127 | |
162.1129 | |
162.1918 | |
163.5761 | |
164.2212 | |
163.8002 | |
164.6082 | |
165.6307 | |
164.7801 | |
164.8232 | |
166.5140 | |
166.6261 | |
167.1130 | |
169.2591 | |
171.0318 | |
169.8502 | |
169.4543 | |
170.3730 | |
168.7609 | |
168.4197 | |
169.7233 | |
168.0394 | |
171.0825 | |
170.0139 | |
170.6343 | |
167.5837 | |
169.7862 | |
170.9177 | |
168.5587 | |
168.8430 | |
167.0912 | |
160.8747 | |
165.0196 | |
165.9983 | |
165.5985 | |
167.1322 | |
168.0619 | |
163.4496 | |
163.1426 | |
162.8548 | |
160.3409 | |
164.9063 | |
161.6895 | |
161.4959 | |
160.5610 | |
158.1014 | |
158.1010 | |
157.3333 | |
159.3954 | |
159.0339 | |
158.7859 | |
157.6082 | |
157.7068 | |
155.0846 | |
155.8476 | |
157.1673 | |
157.5875 | |
157.5252 | |
156.5581 | |
157.5445 | |
157.5435 | |
160.0040 | |
163.3358 | |
163.2296 | |
162.0021 | |
157.4663 | |
157.0527 | |
158.9261 | |
157.0048 | |
156.3788 | |
157.4710 | |
157.1996 | |
159.1433 | |
161.2147 | |
167.7770 | |
161.8254 | |
166.8034 | |
168.6657 | |
164.3030 | |
163.0563 | |
167.2195 | |
168.9616 | |
168.7112 | |
168.4890 | |
170.9714 | |
172.5308 | |
173.2850 | |
171.0586 | |
171.3536 | |
170.6995 | |
170.1567 | |
172.4552 | |
171.0168 | |
171.8649 | |
171.4343 | |
170.1361 | |
169.5616 | |
170.3401 | |
173.1481 | |
174.0179 | |
172.3339 | |
169.4313 | |
172.9513 | |
168.3179 | |
173.9729 | |
168.1545 | |
168.4664 | |
167.8161 | |
166.7578 | |
167.4835 | |
166.5904 | |
166.7110 | |
167.4999 | |
166.4256 | |
166.9065 | |
166.6706 | |
166.8270 | |
164.7388 | |
167.4121 | |
168.3138 | |
167.4410 | |
167.6551 | |
167.6001 | |
165.6094 | |
164.0101 | |
164.0073 | |
163.7448 | |
162.5382 | |
162.5005 | |
162.3036 | |
162.1766 | |
160.1780 | |
160.4196 | |
161.7319 | |
161.7492 | |
161.4629 | |
160.4613 | |
161.2551 | |
160.6893 | |
160.3013 | |
159.9458 | |
160.0267 | |
158.7559 | |
159.1032 | |
158.9008 | |
159.1863 | |
159.0608 | |
158.9280 | |
158.9946 | |
159.2129 | |
159.1483 | |
159.0005 | |
158.0129 | |
158.0427 | |
157.8337 | |
157.8457 | |
158.8286 | |
156.5707 | |
155.4314 | |
155.2808 | |
155.1708 | |
147.4739 | |
147.1990 | |
147.5701 | |
148.6440 | |
148.9811 | |
148.8390 | |
148.8458 | |
149.5580 | |
148.9604 | |
147.6957 | |
148.6336 | |
147.4162 | |
145.6555 | |
145.8211 | |
145.0912 | |
145.3631 | |
144.1682 | |
143.8911 | |
146.2124 | |
146.5132 | |
145.5950 | |
144.7460 | |
146.1507 | |
149.8914 | |
146.6644 | |
146.1935 | |
149.6552 | |
145.9559 | |
145.5476 | |
144.5951 | |
143.8853 | |
145.5122 | |
145.9490 | |
144.1772 | |
144.5166 | |
145.1036 | |
146.9132 | |
147.3536 | |
145.9947 | |
147.2987 | |
146.4014 | |
143.2000 | |
143.1762 | |
143.0908 | |
142.5932 | |
141.9985 | |
142.8924 | |
142.3606 | |
142.2313 | |
141.6854 | |
140.6108 | |
141.6902 | |
140.4502 | |
140.8358 | |
141.5692 | |
143.2921 | |
143.1021 | |
142.3717 | |
131.5224 | |
140.9285 | |
141.5546 | |
140.3118 | |
140.9015 | |
139.2181 | |
140.3551 | |
132.7743 | |
133.2685 | |
134.6585 | |
134.2213 | |
134.6624 | |
135.6095 | |
134.3341 | |
135.1550 | |
136.0037 | |
137.0968 | |
136.8914 | |
137.3122 | |
136.6159 | |
137.2675 | |
136.7496 | |
135.9695 | |
131.3275 | |
131.5558 | |
131.0816 | |
132.9811 | |
132.9685 | |
135.8234 | |
132.1391 | |
134.6066 | |
134.5207 | |
137.3147 | |
137.5925 | |
139.9128 | |
136.6735 | |
137.3089 | |
139.7331 | |
139.4265 | |
136.3212 | |
139.5826 | |
140.8908 | |
134.7966 | |
138.3942 | |
134.7718 | |
137.3886 | |
137.3264 | |
139.5148 | |
140.4584 | |
140.6798 | |
137.3391 | |
140.5088 | |
137.4911 | |
137.3286 | |
134.5968 | |
141.3851 | |
142.7334 | |
141.4175 | |
134.7683 | |
134.5777 | |
136.7720 | |
138.3757 | |
135.8938 | |
136.4336 | |
135.7660 | |
136.3014 | |
135.7413 | |
134.9152 | |
135.5445 | |
135.2341 | |
135.0102 | |
135.7492 | |
134.1095 | |
134.4540 | |
134.4690 | |
135.5246 | |
134.2550 | |
134.2919 | |
133.7599 | |
136.1311 | |
134.3011 | |
134.3034 | |
134.3125 | |
134.2914 | |
136.0373 | |
132.5225 | |
136.0563 | |
136.0124 | |
141.7729 | |
141.4901 | |
141.7866 | |
141.6772 | |
138.9249 |