ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /BOB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 1.1584 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.6233 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / MAD

Date MAD/BOB
1.1479
0.7426
0.7408
0.7390
0.7412
0.7475
0.7492
0.7522
0.7509
0.7530
0.7586
0.7503
0.7478
0.7511
0.7451
0.7352
0.7378
0.7384
0.7381
0.7379
0.7583
0.7536
0.7586
0.7575
0.7605
0.7620
0.7524
0.7532
0.7589
0.7608
0.7542
0.7553
0.7507
0.7495
0.7462
0.7497
0.7491
0.7445
0.7511
0.7516
0.7570
0.7598
0.7624
0.7670
0.7703
0.7678
0.7686
0.7675
0.7682
0.7667
0.7630
0.7667
0.7643
0.7698
0.7677
0.7685
0.7579
0.7597
0.7540
0.7533
0.7522
0.7498
0.7414
0.7485
0.7468
0.7492
0.7483
0.7264
0.7209
0.7227
0.7156
0.7117
0.6963
0.6956
0.6961
0.6909
0.6861
0.6953
0.6923
0.6862
0.6911
0.6870
0.6883
0.6949
0.6924
0.6905
0.6914
0.6877
0.6990
0.7049
0.7007
0.6987
0.7064
0.7047
0.7149
0.7142
0.7116
0.7100
0.7050
0.7173
0.7102
0.7039
0.7031
0.7006
0.7027
0.7038
0.7007
0.6939
0.6945
0.6915
0.6922
0.6925
0.6958
0.6974
0.6880
0.6891
0.6851
0.6838
0.6827
0.6908
0.6873
0.6853
0.6894
0.6887
0.6855
0.6876
0.6852
0.6886
0.6868
0.6894
0.6946
0.6941
0.6953
0.6981
0.6989
0.6834
0.6797
0.6849
0.6856
0.6814
0.6763
0.6760
0.6709
0.6690
0.6737
0.6664
0.6706
0.6757
0.6726
0.6778
0.6793
0.6793
0.6924
0.6961
0.7023
0.7039
0.7080
0.7111
0.7042
0.7028
0.6918
0.6916
0.6825
0.6799
0.6758
0.6761
0.6843
0.6922
0.6874
0.6820
0.6861
0.6658
0.6640
0.6644
0.6683
0.6719
0.6734
0.6803
0.6779
0.6821
0.6708
0.6613
0.6579
0.6577
0.6560
0.6558
0.6496
0.6410
0.6442
0.6312
0.6318
0.6292
0.6277
0.6268
0.6307
0.6313
0.6452
0.6463
0.6513
0.6542
0.6594
0.6608
0.6671
0.6693
0.6737
0.6536
0.6765
0.6874
0.6861
0.6824
0.6878
0.6970
0.6978
0.6898
0.6828
0.6848
0.6870
0.6929
0.7072
0.7074
0.6959
0.7215
0.7293
0.7325
0.7388
0.7306
0.7423
0.7469
0.7431
0.7450
0.7440
0.7440
0.7450
0.7497
0.7449
0.7473
0.7560
0.7602
0.7599
0.7607
0.7638
0.7620
0.7640
0.7661
0.7678
0.7706
0.7726
0.7698
0.7680
0.7705
0.7693
0.7736
0.7716
0.7698
0.7727
0.7746
0.7770
0.7734
0.7823
0.7895
0.7804
0.7824
0.7816
0.7808
0.7738
0.7748
0.7769
0.7697
0.7636
0.7635
0.7703
0.7670
0.7637
0.7705
0.7755
0.7742
0.7714
0.7683
0.7694
0.7690
0.7812
0.7771
0.7724
0.7678
0.7433
0.7640
0.7592
0.7571
0.7534
0.7552
0.7487
0.7532
0.7509
0.7508
0.7454
0.7435
0.7469
0.7527
0.7516
0.7530
0.7487
0.7515
0.7449
0.7378
0.7375
0.7202
0.7189
0.7153
0.7127
0.7162
0.7167
0.7146
0.7059
0.6996
0.7021
0.6996
0.6980
0.6929
0.6868
0.6702
0.6693
0.6886
0.6952
0.7202
0.7321
0.7235
0.7116
0.7111
0.7144
0.7194
0.7172
0.7201
0.7216
0.7221
0.7194
0.7179
0.7198
0.7166
0.7166
0.7162
0.7167
0.7144
0.7188
0.7172
0.7198
0.7151
0.7140
0.7097
0.7123
0.7126
0.7136
0.7163
0.7175
0.7182
0.7239
0.7241
0.7199
0.7198
0.7230
0.7195
0.7212
0.7268
0.7173
0.7144
0.7129
0.7122
0.7146
0.7169
0.7148
0.7144
0.7191
0.7209
0.7171
0.7142
0.7176
0.7206
0.7171
0.7223
0.7240
0.7249
0.7238
0.7245
0.7221
0.7230
0.7258
0.7288
0.7235
0.7244
0.7208
0.7266
0.7299
0.7260
0.7251
0.7202
0.7276
0.7246
0.7279
0.7326
0.7294
0.7323
0.7397
0.7356
0.7342
0.7375
0.7328
0.7255
0.7239
0.7312
0.7309
0.7261
0.7288
0.7306
0.7266
0.7275
0.7260
0.7308
0.7300
0.7264
0.7323
0.7371
0.7377
0.7442
0.7478
0.7542
0.7485
0.7505
0.7572
0.7533
0.7530
0.7520
0.7507
0.7539
0.7508
0.7528
0.7534
0.7494
0.7492
0.7392
0.7414
0.7367
0.7312
0.7341
0.7330
0.7434
0.7399
0.7272
0.7252
0.7279
0.7333
0.7334
0.7315
0.7318
0.7431
0.7457
0.7503
0.7453
0.7447
0.7325
0.7404
0.7383
0.7322
0.7323
0.7241
0.7193
0.7198
0.7112
0.7093
0.7126
0.7134
0.7107
0.7130
0.6952
0.6863
0.6912
0.6844
0.6796
0.6741
0.6772
0.6883
0.6791
0.6756
0.6777
0.6766
0.6750
0.6765
0.6848
0.6779
0.6848
0.6805
0.6762
0.6723
0.6722
0.6688
0.6788
0.6837
0.6775
0.6799
0.6814
0.6971
0.6932
0.6893
0.6955
0.6966
0.7041
0.7019
0.7022
0.7037
0.6974
0.6991
0.7042
0.6972
0.6941
0.6981
0.6936
0.7024
0.6962
0.7098
0.7001
0.7101
0.7128
0.7122
0.7061
0.7108
0.7147
0.7203
0.7186
0.7104
0.7093
0.7140
0.7080
0.7013
0.7068
0.7007
0.6963
0.6982
0.7056
0.7119
0.7080
0.6965
0.6932
0.7013
0.6969
0.7003
0.6984
0.6945
0.7022
0.6955
0.6874
0.6888
0.6930
0.6936
0.7029
0.7046
0.7155
0.7168
0.7108
0.7117
0.7107
0.7152
0.7090
0.7115
0.7234
0.7057
0.7012
0.7042
0.7049
0.6967
0.7040
0.7066
0.7124
0.7158
0.7138
0.7136
0.7016
0.7045
0.7162
0.7099
0.7087
0.6977
0.6934
0.6869
0.7023
0.6984
0.7037
0.6846
0.6997
0.7164
0.7244
0.7239
0.7228
0.7231
0.7173
0.7361
0.7489
0.7539
0.7656
0.7681
0.7796
0.7736
0.7812
0.7791
0.7800
0.7796
0.7828
0.7915
0.7966
0.7910
0.7869
0.7914
0.7995
0.8042
0.8038
0.8155
0.8188
0.8267
0.8275
0.8292
0.8302
0.8333
0.8385
0.8373
0.8418
0.8370
0.8357
0.8383
0.8380
0.8410
0.8437
0.8459
0.8506
0.8521
0.8500
0.8516
0.8452
0.8481
0.8490
0.8554
0.8526
0.8462
0.8451
0.8442
0.8402
0.8350
0.8417
0.8356
0.8413
0.8389
0.8479
0.8421
0.8455
0.8425
0.8356
0.8340
0.8319
0.8281
0.8327
0.8475
0.8422
0.8354
0.8370
0.8331
0.8334
0.8247
0.8169
0.8188
0.8261
0.8252
0.8229
0.8189
0.8221
0.8165
0.8095
0.8007
0.8101
0.8148
0.8295
0.8295
0.8185
0.8142
0.8101
0.8155
0.8230
0.8197
0.8200
0.8207
0.8167
0.8080
0.8163
0.8158
0.8172
0.8171
0.8308
0.8354
0.8369
0.8461
0.8395
0.8336
0.8338
0.8215
0.8275
0.8282
0.8227
0.8121
0.8191
0.8131
0.8049
0.8023
0.8065
0.8117
0.8200
0.8149
0.8148
0.8099
0.8099
0.8210
0.8049
0.7933
0.7920
0.7804
0.7828
0.7841
0.7780
0.7714
0.7736
0.7732
0.7968
0.7800
0.7922
0.7888
0.7780
0.7825
0.7921
0.8010
0.8069
0.8160
0.8120
0.8080
0.8115
0.8231
0.8195
0.8168
0.8134
0.8162
0.8245
0.8182
0.8154
0.8085
0.8120
0.8058
0.7872
0.7912
0.8002
0.8085
0.8050
0.8197
0.8254
0.8239
0.8275
0.8469
0.8538
0.8694
0.8572
0.8590
0.8498
0.8348
0.8438
0.8510
0.8530
0.8705
0.8957
0.8908
0.8808
0.8810
0.8851
0.8713
0.8734
0.8665
0.8905
0.8734
0.8648
0.8904
0.9005
0.8698
0.8649
0.8766
0.8821
0.9119
0.9030
0.8854
0.8872
0.8770
0.8732
0.8738
0.8677
0.8714
0.8620
0.8533
0.8427
0.8471
0.8496
0.8438
0.8288
0.8149
0.8370
0.8213
0.8211
0.8340
0.8302
0.8220
0.8527
0.8519
0.8599
0.8686
0.8729
0.8728
0.8682
0.8513
0.8460
0.8235
0.8109
0.8081
0.8053
0.8061
0.8062
0.8319
0.8239
0.8163
0.8169
0.7990
0.7952
0.7800
0.7879
0.7810
0.7667
0.7798
0.7888
0.7866
0.8381
0.8378
0.8480
0.8462
0.8444
0.8453
0.8511
0.8457
0.8575
0.8496
0.8506
0.8525
0.8519
0.8561
0.8678
0.8802
0.8843
0.8934
0.8927
0.8931
0.8905
0.9056
0.9138
0.9241
0.9227
0.9214
0.9228
0.9123
0.9250
0.9128
0.9072
0.8999
0.9015
0.9075
0.8942
0.8847
0.8866
0.8840
0.8758
0.8738
0.8834
0.8853
0.8762
0.8708
0.8689
0.8769
0.8594
0.8630
0.8673
0.8784
0.8667
0.8478
0.8538
0.8319
0.8266
0.8178
0.8375
0.8492
0.8353
0.8464
0.8138
0.8019
0.8017
0.8111
0.8106
0.8243
0.8115
0.8219
0.8372
0.8405
0.8518
0.8878
0.8692
0.8491
0.8149
0.8003
0.8117
0.8051
0.8167
0.8102
0.7930
0.8425
0.8559
0.8486
0.8889
0.8771
0.8789
0.8790
0.9046
0.9117
0.9052
0.9303
0.9606
0.9678
0.9751
0.9845
0.9787
0.9823
0.9780
0.9766
0.9958
0.9865
1.0010
0.9909
0.9897
0.9951
1.0056
1.0237
1.0249
1.0199
1.0280
1.0272
1.0308
1.0114
1.0051
0.9849
0.9723
0.9682
0.9880
0.9827
0.9763
0.9903
0.9833
0.9824
0.9725
0.9595
0.9814
0.9795
0.9903
0.9796
0.9732
0.9685
0.9724
0.9586
0.9634
0.9554
0.9635
0.9630
0.9572
0.9505
0.9407
0.9466
0.9315
0.9455
0.9563
0.9551
0.9708
0.9668
0.9603
0.9577
0.9500
0.9545
0.9561
0.9652
0.9607
0.9597
0.9668
0.9738
0.9709
0.9659
0.9696
0.9576
0.9580
0.9485
0.9516
0.9445
0.9378
0.9434
0.9455
0.9324
0.9280
0.9308
0.9332
0.9318
0.9315
0.9445
0.9457
0.9393
0.9413
0.9519
0.9423
0.9278
0.9237
0.9171
0.9183
0.9094
0.9078
0.9120
0.9160
0.9213
0.9157
0.9190
0.9276
0.9247
0.9340
0.9192
0.9265
0.9208
0.9131
0.9073
0.9210
0.9224
0.9089
0.9116
0.9106