ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 1.8563 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 1.3506 แนกฟาเอริเทรีย

ประวัติราคา ERN / MAD

Date MAD/ERN
1.6054
1.6087
1.6055
1.6034
1.6084
1.6224
1.6220
1.6325
1.6302
1.6290
1.6466
1.6224
1.6199
1.6248
1.6193
1.5996
1.5940
1.6052
1.5967
1.5960
1.6407
1.6400
1.6403
1.6420
1.6431
1.6532
1.6279
1.6278
1.6416
1.6471
1.6389
1.6340
1.6237
1.6217
1.6158
1.6217
1.6196
1.6105
1.6258
1.6315
1.6364
1.6441
1.6507
1.6622
1.6691
1.6614
1.6693
1.6634
1.6647
1.6577
1.6543
1.6576
1.6612
1.6650
1.6662
1.6645
1.6406
1.6463
1.6368
1.6305
1.6327
1.6239
1.6067
1.6195
1.6173
1.6233
1.6185
1.5727
1.5593
1.5641
1.5529
1.5409
1.5080
1.5072
1.5056
1.4933
1.4866
1.5038
1.4966
1.4856
1.4988
1.4867
1.4891
1.5041
1.5009
1.4996
1.4950
1.4997
1.5116
1.5257
1.5219
1.5138
1.5297
1.5272
1.5467
1.5481
1.5385
1.5406
1.5304
1.5568
1.5415
1.5277
1.5271
1.5203
1.5249
1.5281
1.5207
1.5063
1.5074
1.5014
1.5037
1.5044
1.5105
1.5123
1.4939
1.4958
1.4842
1.4777
1.4826
1.5005
1.4871
1.4879
1.4923
1.4947
1.4874
1.4930
1.4877
1.4948
1.4892
1.4971
1.5084
1.5083
1.5101
1.5112
1.5144
1.4835
1.4742
1.4861
1.4880
1.4795
1.4668
1.4672
1.4574
1.4528
1.4620
1.4468
1.4547
1.4674
1.4603
1.4735
1.4736
1.4744
1.5041
1.5101
1.5254
1.5216
1.5380
1.5441
1.5285
1.5271
1.5021
1.5015
1.4812
1.4785
1.4674
1.4669
1.4850
1.5027
1.4952
1.4851
1.4834
1.4431
1.4415
1.4422
1.4504
1.4585
1.4624
1.4771
1.4705
1.4806
1.4564
1.4354
1.4286
1.4275
1.4249
1.4239
1.4090
1.3907
1.3976
1.3701
1.3718
1.3726
1.3623
1.3610
1.3695
1.3713
1.4015
1.4027
1.4138
1.4196
1.4320
1.4345
1.4587
1.4597
1.4704
1.4281
1.4713
1.4979
1.4966
1.4884
1.4998
1.5206
1.5186
1.5049
1.4871
1.4948
1.4983
1.5140
1.5406
1.5460
1.5190
1.5713
1.5889
1.5976
1.6100
1.5891
1.6146
1.6249
1.6170
1.6177
1.6151
1.6164
1.6206
1.6289
1.6204
1.6255
1.6419
1.6549
1.6524
1.6550
1.6570
1.6543
1.6600
1.6667
1.6680
1.6748
1.6814
1.6753
1.6687
1.6743
1.6720
1.6836
1.6766
1.6757
1.6793
1.6831
1.6864
1.6829
1.6967
1.6994
1.6954
1.7021
1.6978
1.6959
1.6812
1.6857
1.6831
1.6745
1.6582
1.6567
1.6734
1.6672
1.6583
1.6761
1.6847
1.6784
1.6743
1.6718
1.6760
1.6752
1.7011
1.6939
1.6803
1.6716
1.6120
1.6662
1.6513
1.6464
1.6412
1.6418
1.6227
1.6364
1.6312
1.6296
1.6197
1.6154
1.6216
1.6350
1.6331
1.6399
1.6264
1.6329
1.6187
1.6042
1.6020
1.5687
1.5598
1.5543
1.5453
1.5537
1.5568
1.5506
1.5342
1.5198
1.5270
1.5218
1.5187
1.5069
1.4938
1.4707
1.4562
1.4982
1.5267
1.5714
1.5916
1.5704
1.5435
1.5426
1.5498
1.5607
1.5554
1.5597
1.5654
1.5658
1.5627
1.5573
1.5615
1.5542
1.5540
1.5535
1.5546
1.5511
1.5593
1.5562
1.5614
1.5508
1.5495
1.5362
1.5451
1.5468
1.5507
1.5515
1.5659
1.5600
1.5705
1.5727
1.5613
1.5617
1.5699
1.5619
1.5619
1.5768
1.5540
1.5582
1.5508
1.5470
1.5509
1.5559
1.5531
1.5523
1.5595
1.5631
1.5558
1.5496
1.5590
1.5630
1.5583
1.5652
1.5711
1.5726
1.5703
1.5726
1.5741
1.5685
1.5754
1.5818
1.5704
1.5714
1.5643
1.5777
1.5778
1.5759
1.5860
1.5638
1.5785
1.5725
1.5796
1.5896
1.5823
1.5890
1.6038
1.5959
1.5893
1.5896
1.5954
1.5749
1.5716
1.5843
1.5889
1.5922
1.5904
1.5946
1.5793
1.5851
1.5760
1.5881
1.5809
1.5751
1.5892
1.6013
1.6017
1.6139
1.6230
1.6471
1.6309
1.6274
1.6541
1.6361
1.6329
1.6420
1.6400
1.6474
1.6314
1.6464
1.6512
1.6531
1.6559
1.6292
1.6426
1.6282
1.6100
1.6094
1.6190
1.6321
1.6069
1.6160
1.5938
1.6132
1.6245
1.6267
1.6216
1.6216
1.6325
1.6409
1.6412
1.6361
1.6422
1.6179
1.6182
1.6233
1.6230
1.6095
1.5934
1.5987
1.5869
1.5693
1.5658
1.5701
1.5760
1.5654
1.5752
1.5577
1.5764
1.5514
1.5489
1.5274
1.5220
1.5290
1.5482
1.5352
1.5293
1.5218
1.5225
1.5268
1.5252
1.5387
1.5313
1.5399
1.5333
1.5239
1.5135
1.5149
1.5067
1.5298
1.5458
1.5251
1.5475
1.5673
1.6020
1.5897
1.5895
1.6114
1.6036
1.6159
1.6269
1.6243
1.6412
1.6214
1.6114
1.6282
1.7142
1.6098
1.6108
1.5744
1.5546
1.5784
1.6121
1.6451
1.6164
1.6369
1.6179
1.6235
1.6120
1.6403
1.6524
1.6452
1.6374
1.6367
1.6230
1.6524
1.6356
1.6348
1.6168
1.6045
1.5582
1.6259
1.6418
1.6260
1.6090
1.5802
1.6288
1.5928
1.5887
1.5866
1.6002
1.5878
1.5761
1.5523
1.5741
1.5640
1.5051
1.5418
1.5447
1.5677
1.5707
1.5573
1.5600
1.5581
1.5676
1.5548
1.5588
1.5887
1.5486
1.5427
1.5394
1.5473
1.5287
1.5456
1.5493
1.5624
1.5716
1.5670
1.5648
1.5347
1.5411
1.5684
1.5536
1.5528
1.5293
1.5176
1.5030
1.5418
1.5289
1.5436
1.5017
1.5350
1.5714
1.5884
1.5884
1.5845
1.5832
1.5716
1.6099
1.6370
1.6480
1.6726
1.6756
1.6999
1.6862
1.7023
1.6991
1.7013
1.6993
1.7041
1.7260
1.7362
1.7278
1.7181
1.7238
1.7424
1.7549
1.7501
1.7755
1.7841
1.8018
1.8037
1.8076
1.8096
1.8166
1.8275
1.8254
1.8362
1.8249
1.8100
1.8134
1.8197
1.8199
1.8255
1.8303
1.8408
1.8489
1.8496
1.8425
1.8296
1.8324
1.8426
1.8563
1.8507
1.8366
1.8374
1.8249
1.8361
1.8049
1.8392
1.8145
1.8404
1.8207
1.8389
1.8249
1.8355
1.8305
1.8142
1.8104
1.8073
1.8084