ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 16.2451 เปเซตาสเปน

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 14.5890 เปเซตาสเปน

ประวัติราคา ESP / MAD

Date MAD/ESP
15.5991
15.6761
15.5649
15.5728
15.6133
15.5256
15.6061
15.5633
15.5409
15.5037
15.5055
15.3924
15.3276
15.2944
15.2637
15.3741
15.4334
15.3392
15.4037
15.2399
15.5619
15.4255
15.3535
15.3004
15.4479
15.4437
15.5138
15.4755
15.5436
15.5193
15.4529
15.4211
15.4720
15.4971
15.5581
15.5208
15.5440
15.5095
15.4781
15.5420
15.6932
15.5743
15.6086
15.6215
15.7391
15.6591
15.8061
15.8864
15.8253
15.8285
15.8389
15.8558
15.7565
15.8321
15.7476
15.6655
15.6903
15.8058
15.8897
15.7914
15.9019
16.0367
16.0631
15.8800
15.7259
15.6382
15.8366
15.9810
15.9888
16.0609
15.7764
15.7689
15.9529
15.9816
15.9279
16.0798
15.9666
15.9833
15.9299
16.0552
16.0113
15.8479
15.8756
15.8641
15.7728
15.8404
15.8597
15.7017
15.7241
15.5627
15.6054
15.5253
15.5536
15.4368
15.4055
15.4555
15.3340
15.4854
15.3367
15.4648
15.4245
15.4956
15.4688
15.5868
15.5334
15.5530
15.5744
15.5616
15.5804
15.5063
15.4967
15.2990
15.4263
15.4462
15.3549
15.4045
15.3654
15.3840
15.4789
15.3227
15.3641
15.2291
15.2237
15.1679
15.2003
15.2630
15.3145
15.3933
15.3785
15.3273
15.3803
15.2859
15.2979
15.1883
15.2449
15.0651
15.1899
15.2108
15.0600
14.9947
15.2041
15.1818
15.2307
15.1018
15.3654
15.1710
15.3976
15.3683
15.1504
15.2080
15.1468
15.1075
15.3093
15.3568
15.3786
15.3483
15.4204
15.2399
15.4058
15.5218
15.2726
15.2469
15.2665
15.3106
15.2026
15.0510
15.1494
15.1574
15.1176
14.8977
15.0619
14.9279
14.9621
15.0787
15.0603
15.0760
15.1189
15.1016
15.0039
15.1650
15.0524
14.9126
14.8938
14.9206
14.9924
15.0475
15.1103
15.0555
15.0228
15.1710
15.3919
15.4037
15.3508
15.5452
15.4480
15.8121
15.4995
15.3607
15.7603
15.7291
15.9828
15.6559
15.8661
15.7775
15.9536
15.6112
16.2451
15.9258
15.6912
15.6944
15.9733
15.7790
15.6366
15.6243
15.8022
15.6968
15.8136
15.6765
15.5112
15.6717
15.5057
15.5417
15.5843
15.6737
15.6081
15.6969
15.8160
15.7966
15.8306
15.8768
15.8135
15.8987
15.9282
16.0128
15.9157
16.0389
16.0219
15.8406
15.8011
15.8120
15.8262
15.8806
15.8461
15.8044
15.7754
15.7227
15.7032
15.7475
15.7549
15.7639
15.7965
15.7232
15.7492
15.7583
15.6989
15.7323
15.6792
15.6691
15.5238
15.4604
15.3718
15.4552
15.4881
15.4929
15.4631
15.4770
15.5004
15.5915
15.5641
15.6136
15.5550
15.5224
15.4305
15.3627
15.3461
15.4115
15.3677
15.3106
15.3859
15.5180
15.3337
15.2498
15.1507
14.7180
15.2621
15.3440
15.4218
15.3494
15.4010
15.4611
15.3704
15.3749
15.3018
15.2399
15.3435
15.2917
15.2806
15.3242
15.2360
15.2935
15.2501
15.2956
15.1281
15.0954
15.1854
15.2483
15.2346
15.2374
15.2788
15.2258
15.2129
15.2937
15.4612
15.5196
15.6166
15.4513
15.4421
15.2499
14.9390
14.9575
15.0682
15.7332
15.6136
15.4874
15.6319
15.7811
15.7881
15.7567
15.6484
15.6575
15.5918
15.5945
15.5154
15.4753
15.5734
15.5550
15.5832
15.5626
15.6509
15.5727
15.5924
15.5436
15.5529
15.5314
15.6019
15.6644
15.6347
15.5896
15.5941
15.5712
15.6975
15.6468
15.6153
15.5328
15.5175
15.5437
15.4609
15.4661
15.4482
15.3207
15.3473
15.3613
15.2735
15.2993
15.3338
15.4083
15.3688
15.3833
15.3987
15.3688
15.3405
15.3351
15.3437
15.2862
15.2955
15.3545
15.3176
15.3370
15.4237
15.4454
15.2569
15.2785
15.3061
15.2337
15.2886
15.1534
15.2902
15.2910
15.4125
15.4160
15.4263
15.3596
15.4551
15.3524
15.3333
15.2854
15.2254
15.2726
15.2279
15.1370
15.1741
15.2113
15.1812
15.1483
15.2053
15.2904
15.2037
15.0543
15.0593
15.0261
15.0085
15.0478
14.9931
15.0312
14.9566
14.9914
15.0316
14.9543
14.8901
14.8894
14.8208
14.7483
14.6651
14.6854
14.6878
14.6372
14.7145
14.6826
14.6764
14.6387
14.6817
14.6568
14.6521
14.7149
14.7184
14.8494
14.8438
14.9682
14.9281
14.9330
14.8834
14.8712
14.9953
15.0293
14.9934
14.9668
14.9954
15.0022
14.9401
14.8907
14.8962
14.9315
14.8977
14.8624
14.9722
14.9213
14.9122
15.0000
15.0786
15.1195
15.1349
15.2307
15.2439
15.2188
15.1899
15.2609
15.2037
15.3606
15.3904
15.3947
15.4304
15.5545
15.5778
15.5414
15.4347
15.4994
15.5486
15.5967
15.5924
15.5778
15.5894
15.5023
15.5138
15.4806
15.6613
15.5836
15.6658
15.6864
15.6953
15.5792
15.5617
15.5486
15.6041
15.5312
15.3620
15.3776
15.4361
15.3876
15.3111
15.2746
15.2662
15.2928
15.3252
15.3083
15.2858
15.2159
15.2634
15.3379
15.2830
15.3663
15.3292
15.3527
15.4785
15.3616
15.2021
15.2261
15.2909
15.2959
15.2864
15.2140
15.1928
15.1571
15.2453
15.2284
15.1892
15.1699
15.3031
15.2596
15.3379
15.4110
15.3927
15.3254
15.2723
15.3011
15.4232
15.4958
15.4411
15.4197
15.5114
15.3812
15.4834
15.4152
15.4185
15.6393
15.6000
15.5526