ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /GYD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 28.2820 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 18.8722 ดอลลาร์กายอานา

ประวัติราคา GYD / MAD

Date MAD/GYD
22.3926
22.4518
22.3944
22.3218
22.4402
22.6305
22.6030
22.7740
22.7372
22.7130
22.9624
22.6329
22.6409
22.6577
22.5619
22.2692
22.2899
22.3557
22.2783
22.2615
22.9077
22.8130
22.8839
22.8870
22.9434
23.0216
22.6976
22.7239
22.8948
22.9844
22.8535
22.7838
22.6477
22.6093
22.5463
22.6187
22.5984
22.4595
22.6914
22.7572
22.8392
22.9151
23.0332
23.1723
23.2718
23.1632
23.2620
23.1871
23.2090
23.1252
23.0518
23.1308
23.1335
23.2145
23.2431
23.2175
22.8653
22.9514
22.8976
22.7257
22.8081
22.6530
22.3684
22.5932
22.5633
22.6972
22.6403
22.0113
21.7478
21.8317
21.6662
21.5013
21.0070
21.0176
21.0014
20.8867
20.7258
20.9704
20.8760
20.7285
20.9240
20.7233
20.7928
20.9649
20.9560
20.9073
20.8563
20.8220
21.0849
21.3116
21.2055
21.0997
21.3407
21.2816
21.5571
21.5770
21.4693
21.4955
21.3452
21.7160
21.5087
21.3098
21.2880
21.2092
21.2747
21.3089
21.2170
21.0097
21.0259
20.9343
20.9695
20.9805
21.0800
21.1143
20.8422
20.8632
20.6964
20.6289
20.6681
20.8719
20.7492
20.7486
20.8725
20.8776
20.7792
20.8193
20.7625
20.8464
20.7939
20.8873
21.0476
21.0327
21.0516
21.1535
21.1601
20.6898
20.5969
20.7557
20.7749
20.6456
20.6514
20.4675
20.3116
20.2713
20.3981
20.1916
20.3009
20.4580
20.3659
20.5381
20.5829
20.5677
20.9634
21.0708
21.2827
21.2360
21.4543
21.5287
21.3229
21.5094
21.1743
21.1682
20.8901
20.8097
20.6860
20.6927
20.9448
21.1890
21.0391
20.8752
20.9228
20.3052
20.2744
20.2873
20.4067
20.5185
20.5639
20.7729
20.5236
20.6523
20.3206
20.0225
19.9204
19.9122
19.8620
19.8546
19.6685
19.4064
19.5039
19.1104
19.1413
19.0509
19.0012
18.9797
19.0960
19.1168
19.5344
19.5686
19.7181
19.8083
19.9658
20.0073
20.3417
20.3766
20.5021
19.9177
20.5688
20.8892
20.8798
20.7676
20.9296
21.2105
21.1729
20.9923
20.7480
20.8626
20.9067
21.1175
21.4893
21.5567
21.1367
21.9255
22.1605
22.2919
22.4514
22.1673
22.5276
22.6623
22.5490
22.5719
22.5464
22.5510
22.6028
22.7046
22.6104
22.6758
22.9114
23.0890
23.0548
23.0951
23.0989
23.0728
23.1344
23.2463
23.2556
23.3286
23.4438
23.3173
23.2410
23.3442
23.3087
23.4748
23.3404
23.3245
23.3932
23.4701
23.5250
23.4685
23.6673
23.6418
23.6461
23.7059
23.6665
23.6437
23.4326
23.5117
23.5238
23.4109
23.1011
23.0954
23.3163
23.2368
23.1191
23.3780
23.4768
23.3891
23.3357
23.3116
23.3397
23.3699
23.7380
23.5923
23.4141
23.2758
22.4844
23.2481
23.0708
22.9635
22.8609
22.9146
22.6280
22.8149
22.7370
22.7234
22.5850
22.4967
22.6195
22.7961
22.7650
22.8368
22.6852
22.7622
22.5701
22.3530
22.3276
21.8469
21.7390
21.6741
21.5563
21.6308
21.7174
21.6087
21.3699
21.2016
21.2861
21.2599
21.2237
21.0750
20.8397
20.2926
20.2700
20.8613
21.0878
21.8360
22.2507
21.8755
21.5021
21.4859
21.5653
21.7450
21.6582
21.7551
21.8122
21.8360
21.7985
21.6626
21.7347
21.6780
21.6808
21.6029
21.6279
21.6137
21.6798
21.6540
21.7241
21.6060
21.5437
21.4715
21.4999
21.5371
21.5883
21.6322
21.8444
21.7033
21.8513
21.9220
21.7217
21.7415
21.9002
21.7882
21.8346
21.9443
21.6491
21.7953
21.6257
21.6861
21.6711
21.6152
21.6639
21.6372
21.7735
21.8382
21.7642
21.5820
21.6570
21.8431
21.7127
21.7782
21.9134
21.8800
21.9354
21.9189
21.9275
21.8843
21.9665
22.1057
21.9242
21.8989
21.7984
21.9721
21.9991
21.9806
22.1169
21.7636
22.0124
21.9187
22.0142
22.1845
21.8461
22.1668
22.3310
22.2437
22.1363
22.2203
22.2296
21.9507
21.8984
22.1598
22.1498
22.1408
22.1863
22.1927
21.9972
21.9799
21.9262
22.0123
22.0734
21.9805
22.1704
22.2771
22.3271
22.4985
22.4411
22.5817
22.4158
22.5252
22.6337
22.5300
22.5684
22.5131
22.4365
22.6014
22.4698
22.6078
22.6051
22.5247
22.5431
22.0916
22.1247
21.9627
21.7937
21.8288
22.0402
22.1785
22.1421
21.8895
21.7662
21.8612
22.0172
21.9829
21.9698
22.0035
22.1929
22.2666
22.3807
22.2251
22.1035
21.9307
21.8864
22.0136
21.8002
21.6085
21.5862
21.5307
21.5440
21.2817
21.2240
21.2912
21.3462
21.2620
21.3424
21.0709
20.8797
20.7050
20.8309
20.5562
20.4737
20.6137
20.8451
20.6325
20.5261
20.5127
20.5164
20.3782
20.4910
20.6951
20.6191
20.7332
20.4650
20.5161
20.2005
20.4931
20.2132
20.5215
20.7875
20.5551
20.6593
20.6217
21.1412
21.0305
20.9092
21.0090
21.2073
21.3018
21.2157
21.3088
21.4571
21.2715
21.3156
21.4220
21.3751
21.1846
21.2676
20.9642
21.0411
20.9528
21.4427
21.0696
21.3880
21.4133
21.3889
21.2441
21.3345
21.4312
21.6100
21.5446
21.2308
21.3606
21.4959
21.5027
21.2961
21.4347
21.2264
21.0600
21.0350
21.1841
21.4022
21.1852
20.9211
20.7710
20.9979
20.8364
20.9917
20.8532
20.8718
20.9835
20.7864
20.5989
20.5849
20.7648
20.7115
21.0209
21.1295
21.3846
21.3662
21.2125
21.2617
21.1932
21.3549
21.1510
21.2074
21.6424
21.1042
20.9849
20.9679
21.0779
20.8201
21.0425
21.0812
21.2842
21.3431
21.3139
21.2825
20.9276
21.0373
21.4025
21.2158
21.1695
20.8422
20.7072
20.5276
21.0089
20.8546
21.0064
20.4528
20.9295
21.4427
21.6561
21.6963
21.6099
21.6226
21.4282
21.9974
22.3656
22.5512
22.9177
22.9931
23.3225
23.0628
23.3032
23.2343
23.3434
23.2584
23.1336
23.4311
23.5898
23.4456
23.2923
23.5039
23.7546
23.8421
23.8246
24.1156
24.3210
24.4874
24.5036
24.6367
24.5817
24.7580
24.8260
24.7903
24.9215
24.7791
24.7541
24.9114
24.8135
24.9018
24.9824
25.0440
25.1873
25.2844
25.1192
25.1863
25.0115
25.3475
25.0062
25.5770
25.5135
25.3032
24.9574
25.0144
25.1485
24.6661
25.1951
24.9153
24.8413
25.0654
25.2277
25.0153
25.2779
25.1052
24.9699
24.9237
24.3511
24.2060
24.3505
24.7904
24.6316
24.4296
24.4714
24.4643
24.3731
24.2469
24.0159
23.9397
24.2975
24.1970
24.1799
24.0780
24.0446
23.8829
23.6884
23.5185
23.8184
23.9151
24.2587
24.0937
23.9423
23.7130
23.5383
23.7207
23.9517
23.8318
23.8373
23.8204
23.7282
23.5030
23.5760
23.6737
23.7205
23.6710
23.9140
24.2474
24.2726
24.5296
24.3555
24.1372
24.1347
23.8807
23.9943
23.9383
23.9072
23.5864
23.7632
23.6004
23.3076
23.2350
23.3496
23.4725
23.7564
23.6063
23.6437
23.6922
23.6773
23.8473
23.3612
23.0644
23.0026
22.6999
22.7389
22.8187
22.6087
22.4693
22.6263
22.5816
23.1772
23.0211
23.2170
23.0313
22.7639
22.9787
23.2341
23.9334
23.6651
24.0533
23.8624
23.7582
23.7722
24.2672
23.9807
24.0791
23.9183
24.1325
24.3287
24.0592
23.9813
23.8022
23.9774
23.8132
23.0778
23.3421
23.5029
23.7256
23.7734
24.2945
24.0983
24.2588
24.2062
24.4143
24.6399
25.2308
24.6792
24.8638
24.6019
24.1953
24.4280
24.6660
24.6999
25.0607
25.9724
25.8309
25.7567
25.4891
26.1471
25.8343
25.6287
25.6375
26.0986
25.5323
25.6192
26.1963
26.5223
25.6803
25.3191
25.7895
25.7900
26.8918
26.5368
26.0527
25.9650
25.6373
25.6549
25.7061
25.5256
25.6361
25.2899
24.9493
24.7645
24.8665
25.0809
24.6957
24.2016
23.9011
24.5631
23.8068
23.8555
24.3594
24.0854
23.9087
24.7829
24.8908
25.1015
25.4794
25.5220
25.3541
25.5068
24.7763
24.7593
24.1312
23.7641
23.5609
23.6209
23.6107
23.4437
24.3525
24.1210
23.8615
23.9333
23.1875
23.2419
22.7127
23.0332
22.8583
22.4115
22.7351
23.1670
23.0224
24.4386
24.4305
24.6683
24.6130
24.5632
24.5863
24.8482
24.8736
25.1295
24.7977
24.8275
25.0705
25.0218
25.0806
25.4025
25.7162
25.7824
25.9815
26.0938
26.1382
26.0963
26.5351
26.7795
26.8546
26.9727
27.0671
26.9074
26.6330
27.0760
26.6761
27.0733
26.8695
26.9923
26.5262
26.6331
26.3541
26.3359
26.4977
25.9932
25.1218
25.8381
25.9448
25.5734
25.8458
25.8238
25.2738
25.2475
25.1903
25.0097
25.7439
25.4143
24.6515
24.9000
24.2053
24.1370
23.9459
24.5559
24.7820
24.3540
24.8240
23.9943
23.3195
23.4307
23.7151
23.4383
23.7782
23.3924
23.8678
23.8948
24.3667
24.6501
25.6506
25.2130
24.5542
23.7147
23.3522
23.5981
23.2639
23.5966
23.4596
22.9193
24.3735
24.8573
24.8834
25.9147
26.2293
25.6005
25.6674
26.3615
26.7270
26.5610
26.8318
27.6682
28.0794
28.0895
27.9447
27.6491
27.9703
27.5966
27.4984
28.0127
27.4961
27.8098
27.5203
27.3115
27.6796
27.6555
28.1826
28.0819
27.4077
28.0224
27.5065
27.9449
27.3298
27.1210
26.4867
26.2012
26.1042
26.3872
26.3795
26.0048
26.5799
26.4022
26.3464
25.9180
25.7361
26.3009
26.4265
26.6912
26.4185
26.2449
26.1258
25.8854
25.4187
25.5769
25.3168
25.6230
25.4800
25.1277
24.8101
24.5314
24.8514
24.5406
24.6975
24.8927
24.7914
24.9773
24.9433
24.7706
24.7125
24.3503
24.2987
24.0878
24.3220
24.2248
24.1810
24.3597
24.5361
24.4595
24.3484
24.4422
24.1507
24.1338
23.9066
23.9959
23.8057
23.4536
23.5931
23.6180
22.1499
22.0499
22.1122
22.1705
22.1800
22.1318
22.4649
22.4772
22.2639
22.3165
22.5766
22.3276
21.9940
21.8821
21.7425
21.7687
21.5545
21.4937
21.6086
21.7380
21.8329
21.7109
21.7471
21.9735
21.9067
22.1412
21.7812
21.9509
21.8279
21.6496
21.5086
21.8111
21.8570
21.5432
21.6102
21.6188