ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /HRK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 0.7336 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.6265 คูนาโครเอเชีย

ประวัติราคา HRK / MAD

Date MAD/HRK
0.7065
0.7099
0.7048
0.7051
0.7071
0.7030
0.7067
0.7048
0.7037
0.7020
0.7022
0.6970
0.6941
0.6926
0.6913
0.6962
0.6989
0.6946
0.6975
0.6901
0.7046
0.6985
0.6953
0.6928
0.6996
0.6992
0.7025
0.7008
0.7038
0.7028
0.6997
0.6983
0.7007
0.7017
0.7045
0.7028
0.7039
0.7023
0.7008
0.7038
0.7106
0.7052
0.7068
0.7075
0.7127
0.7091
0.7157
0.7194
0.7166
0.7168
0.7174
0.7181
0.7136
0.7169
0.7131
0.7094
0.7104
0.7158
0.7195
0.7151
0.7201
0.7262
0.7273
0.7190
0.7121
0.7082
0.7171
0.7237
0.7240
0.7273
0.7144
0.7140
0.7224
0.7237
0.7213
0.7282
0.7230
0.7232
0.7214
0.7268
0.7250
0.7177
0.7189
0.7184
0.7143
0.7182
0.7148
0.7117
0.7122
0.7047
0.7068
0.7030
0.7044
0.6990
0.6976
0.6999
0.6944
0.7012
0.6946
0.7004
0.6985
0.7017
0.7005
0.7058
0.7034
0.7043
0.7053
0.7047
0.7055
0.7022
0.7017
0.6928
0.6986
0.6995
0.6953
0.6978
0.6957
0.6967
0.7009
0.6938
0.6957
0.6896
0.6894
0.6869
0.6883
0.6911
0.6935
0.6970
0.6963
0.6941
0.6965
0.6922
0.6927
0.6877
0.6903
0.6822
0.6879
0.6888
0.6821
0.6790
0.6885
0.6875
0.6897
0.6840
0.6958
0.6870
0.6972
0.6959
0.6860
0.6886
0.6858
0.6849
0.6932
0.6955
0.6963
0.6949
0.6983
0.6901
0.6976
0.7029
0.6916
0.6904
0.6913
0.6933
0.6884
0.6816
0.6860
0.6864
0.6847
0.6747
0.6820
0.6759
0.6776
0.6828
0.6819
0.6828
0.6848
0.6839
0.6793
0.6867
0.6809
0.6746
0.6762
0.6762
0.6805
0.6827
0.6856
0.6824
0.6813
0.6870
0.6967
0.6974
0.6944
0.7033
0.6988
0.7113
0.7006
0.6948
0.7121
0.7100
0.7216
0.7002
0.7164
0.7129
0.7210
0.7050
0.7336
0.7205
0.7102
0.7091
0.7222
0.7132
0.7112
0.7069
0.7145
0.7108
0.7186
0.7125
0.7059
0.7113
0.7047
0.7065
0.7059
0.7092
0.7056
0.7092
0.7159
0.7147
0.7158
0.7175
0.7130
0.7181
0.7203
0.7244
0.7220
0.7248
0.7235
0.7158
0.7149
0.7155
0.7142
0.7173
0.7138
0.7121
0.7113
0.7067
0.7063
0.7093
0.7099
0.7101
0.7122
0.7089
0.7117
0.7108
0.7072
0.7081
0.7066
0.7063
0.6988
0.6969
0.6935
0.6972
0.6998
0.7022
0.7010
0.7036
0.7056
0.7089
0.7119
0.7108
0.7081
0.7065
0.7071
0.7026
0.6990
0.6984
0.7000
0.6998
0.6960
0.6987
0.7069
0.6967
0.6914
0.6869
0.6660
0.6903
0.6967
0.7010
0.6981
0.7000
0.7035
0.7002
0.7008
0.6962
0.6934
0.6965
0.6930
0.6921
0.6941
0.6893
0.6925
0.6904
0.6875
0.6797
0.6819
0.6877
0.6905
0.6922
0.6935
0.7012
0.6919
0.6916
0.6976
0.7048
0.7052
0.7101
0.7039
0.7011
0.6923
0.6823
0.6856
0.6909
0.7193
0.7114
0.6982
0.7032
0.7080
0.7067
0.7058
0.7003
0.7004
0.6968
0.6979
0.6965
0.6928
0.6969
0.6955
0.6967
0.6958
0.6995
0.6966
0.6970
0.6960
0.6968
0.6942
0.6968
0.6988
0.6964
0.6941
0.6931
0.6923
0.6985
0.6953
0.6932
0.6898
0.6968
0.6893
0.6866
0.6871
0.6865
0.6812
0.6824
0.6838
0.6809
0.6820
0.6841
0.6880
0.6844
0.6853
0.6864
0.6882
0.6859
0.6844
0.6849
0.6815
0.6816
0.6842
0.6842
0.6848
0.6874
0.6877
0.6799
0.6820
0.6833
0.6809
0.6821
0.6764
0.6821
0.6804
0.6842
0.6847
0.6886
0.6858
0.6898
0.6863
0.6849
0.6828
0.6784
0.6797
0.6802
0.6754
0.6773
0.6785
0.6782
0.6772
0.6778
0.6822
0.6780
0.6696
0.6698
0.6676
0.6685
0.6680
0.6672
0.6668
0.6633
0.6651
0.6682
0.6635
0.6607
0.6621
0.6601
0.6574
0.6534
0.6560
0.6551
0.6548
0.6573
0.6566
0.6552
0.6573
0.6546
0.6571
0.6548
0.6535
0.6577
0.6576
0.6642
0.6636
0.6794
0.6767
0.6769
0.6758
0.6753
0.6817
0.6821
0.6811
0.6793
0.6765
0.6753
0.6762
0.6760
0.6720
0.6691
0.6659
0.6655
0.6639
0.6614
0.6655
0.6639
0.6644
0.6682
0.6716
0.6725
0.6753
0.6789
0.6795
0.6776
0.6754
0.6801
0.6795
0.6859
0.6863
0.6908
0.6918
0.6944
0.6960
0.6937
0.6899
0.6894
0.6943
0.6942
0.6959
0.6969
0.6975
0.6937
0.6970
0.6979
0.7083
0.7087
0.7110
0.7114
0.7104
0.7047
0.7046
0.7037
0.7067
0.7007
0.6936
0.6936
0.6958
0.6935
0.6907
0.6880
0.6882
0.6903
0.6895
0.6899
0.6875
0.6842
0.6872
0.6888
0.6872
0.6910
0.6903
0.6896
0.6984
0.6939
0.6858
0.6901
0.6867
0.6887
0.6872
0.6848
0.6841
0.6824
0.6859
0.6855
0.6840
0.6851
0.6924
0.6895
0.6964
0.7022
0.7050
0.7008
0.6992
0.7035
0.7111
0.7137
0.7106
0.7090
0.7113
0.7057
0.7113
0.7062
0.7092
0.7155
0.7141
0.7114
0.7061
0.7015
0.7039
0.6967
0.6966
0.7005
0.7006
0.7006
0.6905
0.6953
0.6940
0.6868
0.6964
0.6972
0.7042
0.7013
0.7082
0.7009
0.7012
0.6984
0.6919
0.6953
0.6938
0.7028
0.7004
0.6896
0.6960
0.6981
0.7070
0.7065
0.7116
0.7100
0.7133
0.7123
0.7173
0.7114
0.7114
0.7126
0.7119
0.7126
0.7102
0.7126
0.7067
0.7031
0.7007
0.6977
0.6967
0.6953
0.6977
0.6958
0.6964
0.6952
0.6955
0.6940
0.6928
0.6908
0.6902
0.6903
0.6884
0.6866
0.6858
0.6864
0.6836
0.6848
0.6820
0.6839
0.6833
0.6829
0.6792
0.6783
0.6763
0.6749
0.6750
0.6764
0.6758
0.6753
0.6775
0.6776
0.6745
0.6740
0.6774
0.6783
0.6791
0.6801
0.6806
0.6798
0.6806
0.6806
0.6813
0.6829
0.6825
0.6815
0.6835
0.6811
0.6807
0.6799
0.6796
0.6783
0.6797
0.6786
0.6788
0.6813
0.6818
0.6814
0.6816
0.6798
0.6778
0.6787
0.6789
0.6799
0.6793
0.6794
0.6800
0.6806
0.6784
0.6752
0.6747
0.6742
0.6715
0.6725
0.6740
0.6766
0.6757
0.6694
0.6715
0.6681
0.6740
0.6787
0.6809
0.6826
0.6804
0.6811
0.6825
0.6836
0.6838
0.6842
0.6853
0.6841
0.6823
0.6821
0.6828
0.6847
0.6792
0.6776
0.6773
0.6773
0.6782
0.6758
0.6789
0.6783
0.6760
0.6751
0.6776
0.6763
0.6794
0.6797
0.6792
0.6782
0.6784
0.6785
0.6746
0.6724
0.6688
0.6684
0.6639
0.6695
0.6752
0.6777
0.6780
0.6783
0.6827
0.6837
0.6841
0.6809
0.6809
0.6787
0.6833
0.6812
0.6828
0.6859
0.6838
0.6815
0.6776
0.6746
0.6725
0.6761
0.6724
0.6713
0.6707
0.6726
0.6759
0.6768
0.6784
0.6770
0.6800
0.6785
0.6824
0.6800
0.6816
0.6824
0.6801
0.6777
0.6761
0.6741
0.6715
0.6708
0.6705
0.6700
0.6670
0.6691
0.6656
0.6644
0.6644
0.6655
0.6707
0.6675
0.6688
0.6673
0.6622
0.6592
0.6604
0.6582
0.6582
0.6576
0.6585
0.6607
0.6551
0.6526
0.6507
0.6517
0.6546
0.6561
0.6584
0.6580
0.6534
0.6510
0.6465
0.6507
0.6521
0.6504
0.6529
0.6551
0.6532
0.6550
0.6571
0.6603
0.6598
0.6626
0.6608
0.6612
0.6597
0.6616
0.6657
0.6602
0.6629
0.6628
0.6635
0.6624
0.6678
0.6594
0.6598
0.6516
0.6524
0.6513
0.6510
0.6503
0.6495
0.6521
0.6531
0.6564
0.6570
0.6564
0.6577
0.6520
0.6472
0.6484
0.6506
0.6486
0.6537
0.6496
0.6529
0.6525
0.6554
0.6624
0.6596
0.6580
0.6590
0.6532
0.6515
0.6503
0.6484
0.6486
0.6465
0.6491
0.6484
0.6468
0.6484
0.6482
0.6499
0.6518
0.6524
0.6503
0.6462
0.6435
0.6414
0.6446
0.6460
0.6448
0.6411
0.6400
0.6414
0.6422
0.6406
0.6378
0.6364
0.6345
0.6339
0.6390
0.6405
0.6438
0.6430
0.6452
0.6503
0.6508
0.6487
0.6470
0.6484
0.6501
0.6486
0.6485
0.6509
0.6522
0.6457
0.6466
0.6440
0.6509
0.6515
0.6478
0.6595
0.6573
0.6635
0.6677
0.6672
0.6653
0.6669
0.6731
0.6654
0.6694
0.6740
0.6690
0.6732
0.6690
0.6683
0.6664
0.6664
0.6594
0.6579
0.6520
0.6504
0.6425
0.6408
0.6487
0.6450
0.6415
0.6448
0.6463
0.6458
0.6523
0.6440
0.6390
0.6360
0.6284
0.6265
0.6307
0.6324
0.6302
0.6322
0.6361
0.6346
0.6318
0.6307
0.6289
0.6307
0.6315
0.6305
0.6339
0.6335
0.6332
0.6337
0.6320
0.6334
0.6348
0.6351
0.6330
0.6318
0.6323
0.6335
0.6325
0.6350
0.6318
0.6364
0.6369
0.6407
0.6409
0.6425
0.6359
0.6404
0.6461
0.6458
0.6473
0.6459
0.6474
0.6435
0.6440
0.6464
0.6442
0.6477
0.6470
0.6480
0.6496
0.6484
0.6481
0.6480
0.6467
0.6487
0.6523
0.6564
0.6506
0.6542
0.6547
0.6516
0.6508
0.6537
0.6494
0.6484
0.6519
0.6523
0.6562
0.6597
0.6576
0.6577
0.6539
0.6530
0.6534
0.6572
0.6567
0.6593
0.6621
0.6626
0.6650
0.6599
0.6594
0.6609
0.6567
0.6602
0.6627
0.6618
0.6631
0.6644
0.6650
0.6611
0.6573
0.6595
0.6603
0.6607
0.6553
0.6596
0.6577
0.6660
0.6590
0.6639
0.6650
0.6693
0.6697
0.6706
0.6668
0.6704
0.6729
0.6656
0.6635
0.6612
0.6606
0.6572
0.6559
0.6544
0.6551
0.6552
0.6536
0.6527
0.6576
0.6568
0.6563