ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /NPR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 16.7798 รูปีเนปาล

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 7.9022 รูปีเนปาล

ประวัติราคา NPR / MAD

Date MAD/NPR
16.5081
16.4115
16.3310
16.1333
16.2396
16.3834
16.5354
16.5363
16.5504
16.7302
16.7330
16.4524
16.3001
16.1363
16.0950
15.8572
15.9692
15.9778
15.7074
15.7049
16.0268
15.8665
15.8607
15.8678
16.0450
15.9993
15.7665
15.6738
15.7977
15.7980
15.6686
15.8031
15.5905
15.5115
15.3622
15.3186
15.3207
15.2385
15.3025
15.2921
15.4776
15.5603
15.6243
15.6396
15.6853
15.5421
15.6911
15.5200
15.4983
15.5034
15.4458
15.3225
15.2701
15.2596
15.2597
15.2369
15.1683
15.0950
14.9660
14.8429
14.8162
14.7927
14.5305
14.6430
14.6658
14.7677
14.8433
14.4080
14.2159
14.2853
14.3866
14.3696
14.0294
13.9312
13.9467
13.9377
13.6904
13.8363
13.8168
13.7479
13.7169
13.5571
13.5433
13.6107
13.5857
13.5440
13.4468
13.4370
13.6038
13.6959
13.6407
13.5727
13.7211
13.6722
13.7842
13.7849
13.7530
13.8003
13.7030
13.9323
13.7917
13.6856
13.6812
13.5826
13.6131
13.6215
13.5462
13.4138
13.4221
13.3747
13.3865
13.3320
13.3873
13.4491
13.3062
13.3276
13.2127
13.1511
13.1881
13.2969
13.2171
13.2311
13.2317
13.1962
13.1548
13.1961
13.1735
13.2172
13.2076
13.2729
13.3709
13.3191
13.3860
13.4469
13.4541
13.1403
13.1221
13.2242
13.2331
13.1469
13.0469
13.0230
12.9314
12.8836
12.9876
12.8486
12.9148
13.0062
12.9599
13.0169
13.0071
12.9966
13.3234
13.3693
13.4530
13.3603
13.4222
13.5071
13.4706
13.3322
13.1393
13.1268
13.0263
13.0021
12.9261
12.9601
13.0455
13.1063
13.0205
12.9398
12.9592
12.6489
12.5934
12.7458
12.7952
12.8626
12.8940
12.8315
12.7686
12.9048
12.7943
12.6746
12.6172
12.5814
12.5338
12.4182
12.2791
12.1367
12.1182
12.0008
12.1256
12.0541
11.9746
11.9450
11.9462
11.9189
11.8979
11.9020
12.0429
12.1077
12.1928
12.1652
12.3706
12.3064
12.5084
12.1716
12.4795
12.6112
12.4991
12.3884
12.4988
12.5857
12.5498
12.4466
12.3097
12.3626
12.2164
12.3693
12.4994
12.6085
12.4400
12.6486
12.6436
12.8614
12.8164
12.6634
12.8417
12.8664
12.7768
12.8298
12.9226
13.0847
13.0975
13.0847
12.9652
12.9091
13.0382
13.0645
13.2014
13.2392
13.3073
13.3018
13.1609
13.1006
13.1037
13.1480
13.0948
13.0736
13.2129
13.2428
13.2274
13.3492
13.3106
13.3547
13.3493
13.3464
13.3516
13.3052
13.2552
13.1942
13.1144
13.2173
13.2354
13.2616
13.2510
13.4373
13.3588
13.3706
12.9758
12.8390
12.9041
12.8683
12.9191
13.1428
12.9964
12.9961
13.0045
12.9860
13.0166
13.0957
13.3167
13.1871
13.1750
13.1908
12.6463
13.1407
13.0264
13.0105
13.0141
12.9497
12.8855
12.9139
12.7555
12.7447
12.6539
12.6804
12.6849
12.7841
12.7487
12.8181
12.8592
13.0323
12.9156
12.8082
12.7746
12.4987
12.5057
12.3705
12.4454
12.5971
12.6407
12.4857
12.3513
12.3012
12.3809
12.3007
12.2457
12.2479
12.2035
11.8616
11.8360
12.0797
12.3286
12.4117
12.5652
12.1121
11.8162
11.7192
11.7879
11.8686
11.8517
11.8187
11.8046
11.9965
11.8955
11.8303
11.8187
11.7812
11.8894
11.8836
11.9052
11.8279
11.7654
11.7391
11.7941
11.7789
11.7262
11.5971
11.6849
11.8015
11.8034
11.8132
12.0069
11.8759
11.9455
11.7820
11.4646
11.4780
11.4732
11.4293
11.5256
11.6717
11.5856
11.5743
11.4506
11.4774
11.5383
11.6993
11.4900
11.5628
11.5848
11.5700
11.5599
11.4608
11.4504
11.4342
11.6052
11.8246
11.8685
11.9538
11.9189
12.0312
11.9236
11.8855
11.9205
11.7269
11.6886
11.7656
11.9487
12.0015
11.8605
11.9126
12.1226
12.1563
12.3121
12.3176
12.3785
12.5265
12.5030
12.3519
12.4309
12.3360
12.2861
12.0505
11.9339
11.7254
11.7108
11.6273
11.6303
11.6530
11.6078
11.6593
11.5778
11.4811
11.4352
11.4089
11.3492
11.3256
11.5519
11.5396
11.4759
11.4338
11.5139
11.4346
11.2656
11.3109
11.3639
11.3306
11.3272
11.3274
11.2610
11.2128
11.1745
11.1747
11.0835
11.0787
11.0142
10.8698
10.9324
10.9259
10.8745
10.9025
10.9301
11.0126
11.0565
11.0126
10.8562
10.9067
11.0095
10.9945
11.0711
11.0625
11.1206
10.9840
10.9981
10.9484
10.9161
10.8188
10.8875
10.8094
10.8694
10.8071
10.6900
10.6877
10.7388
10.5501
10.5168
10.5723
10.5698
10.5524
10.5933
10.3813
10.4283
10.3682
10.4053
10.2496
10.2097
10.3194
10.4620
10.5030
10.8270
10.8605
10.8575
10.8473
10.8554
10.7947
10.8028
10.7797
10.8876
10.7221
10.7645
10.7193
10.7028
10.6648
10.8539
10.9046
10.8947
10.8317
10.9103
10.7856
10.7923
10.8555
11.0095
10.9676
10.9845
10.9972
11.0436
10.9835
11.0409
11.0690
10.9522
10.9338
11.0122
10.8783
10.9691
10.9756
11.1680
11.0585
11.1403
11.0351
11.1372
11.0000
11.1174
11.0643
11.1003
11.0505
10.9659
11.0141
11.0626
11.0323
10.9483
11.0202
10.9946
10.9371
11.1645
11.2157
11.2817
11.1426
10.9727
10.8010
10.8028
10.6936
10.6685
10.6478
10.6265
10.7728
10.6383
10.6116
10.5921
10.6433
10.6453
10.6820
10.6805
10.7475
10.7436
10.7378
10.8915
10.8581
10.9931
10.9505
10.9308
11.1668
10.6886
10.4038
10.4208
10.4860
10.2889
10.3728
10.3926
10.5353
10.5659
10.5970
10.5896
10.3529
10.4117
10.5552
10.5156
10.3968
10.2428
10.0543
9.9489
10.1062
10.1551
10.1445
9.9766
10.1574
10.2752
10.4373
10.4309
10.4014
10.3584
10.2061
10.5389
10.8148
11.1080
11.2793
11.2530
11.3315
11.0661
11.2253
11.1687
11.1804
11.1394
11.1931
11.2689
11.3644
11.2286
11.2331
11.2504
11.2588
11.3289
11.2280
11.4941
11.5136
11.6520
11.7453
11.7306
11.5606
11.6418
11.6944
11.6163
11.7241
11.6761
11.6014
11.4873
11.5040
11.4549
11.4776
11.7522
11.8642
11.9639
11.8813
11.8927
11.7651
11.7462
11.9442
12.1009
12.1067
12.1734
12.1707
12.0949
12.1580
12.1112
12.2936
11.9383
12.0106
12.0949
12.1467
12.0979
12.1048
12.0052
12.0699
12.1184
12.0119
12.0400
11.8920
12.0847
12.0152
11.8940
11.9617
12.0582
12.0487
12.0600
12.3435
12.5131
12.2598
11.9306
11.6147
11.5443
11.2888
11.2493
11.2247
11.2832
11.0862
11.2486
10.9949
10.9509
10.6189
10.3463
10.1897
10.2259
10.1818
10.2054
10.1651
10.2485
10.2139
10.0438
10.1312
10.1110
10.1834
10.2731
10.2534
10.3554
10.3046
10.3101
10.3443
10.2698
10.4238
10.3552
10.3811
10.4282
10.3065
10.1427
10.2608
10.3614
10.1483
10.1062
10.0251
10.0104
10.0631
9.8665
9.7400
9.7999
9.9427
10.2385
10.2211
10.0894
10.0874
9.9425
9.9381
10.0015
9.9253
9.8150
9.7914
9.8358
10.0535
10.2531
10.1782
10.0865
9.9896
10.0561
10.0182
9.9452
9.8599
9.9738
9.8700
9.7027
9.6045
9.6768
9.7467
9.4967
9.4120
9.4531
9.6211
9.3522
9.3215
9.1824
9.3079
9.4018
9.3976
9.6920
9.8739
9.9255
9.8732
9.9379
9.8497
9.7999
9.8431
9.5101
9.4665
9.5672
9.5696
9.4722
9.3767
9.2296
9.3529
9.2738
9.1793
9.1911
9.3958
9.3003
9.1443
9.0478
8.9724
9.0149
8.8928
8.8711
9.1119
9.0202
9.0703
9.1283
9.1982
9.1179
9.0092
9.0416
9.0779
9.2078
9.1131
8.9907
9.0580
8.8884
8.8165
8.9185
8.7847
8.8237
8.7447
8.6352
8.5424
8.6215
8.7154
8.6409
8.4957
8.2815
8.4367
8.3924
8.4138
8.4517
8.4065
8.2672
8.5152
8.5114
8.6870
8.6727
8.7594
8.7010
8.7095
8.6120
8.5473
8.3847
8.3212
8.3686
8.3112
8.2933
8.3697
8.5242
8.4433
8.4381
8.4536
8.2345
8.1916
8.0441
8.0284
8.0222
7.9247
8.0580
8.2110
8.0043
8.2932
8.3735
8.4073
8.5166
8.5480
8.5218
8.5326
8.6005
8.7197
8.7134
8.6807
8.7288
8.7349
8.8222
8.8192
8.9386
9.0621
9.1288
9.1562
9.1567
9.1311
9.2194
9.3949
9.4943
9.3948
9.4168
9.4294
9.3399
9.5194
9.4148
9.3532
9.3805
9.4897
9.4573
9.3961
9.3370
9.2327
9.3328
9.0912
9.1513
9.2223
9.2882
9.2040
9.1585
9.1323
9.1237
9.0722
8.9587
8.9732
9.1017
9.0494
9.0134
9.0226
8.8826
8.8579
8.7489
8.8934
9.0235
8.9706
9.0739
8.8846
8.6212
8.7176
8.6249
8.5529
8.6113
8.5363
8.6989
8.6562
8.8137
8.9073
9.2687
8.9070
8.8376
8.6129
8.5436
8.6509
8.4476
8.4389
8.5240
8.4256
8.9070
8.8261
8.8869
9.2050
9.1595
9.0187
8.8499
9.0729
9.1140
9.0398
9.0688
9.3850
9.4841
9.5477
9.5770
9.4960
9.5163
9.3983
9.3657
9.5333
9.3431
9.4850
9.3718
9.2632
9.1265
9.1354
9.2614
9.2311
9.1458
9.1893
9.0712
9.2562
9.0296
8.9460
8.7115
8.6175
8.5462
8.6846
8.6710
8.5280
8.7209
8.6390
8.6461
8.4934
8.4451
8.6719
8.6777
8.7711
8.6793
8.5419
8.5886
8.5553
8.3984
8.4385
8.3599
8.4422
8.4029
8.2781
8.3252
8.1886
8.2446
8.0893
8.1545
8.2389
8.1665
8.2568
8.2455
8.1733
8.1505
8.1244
8.1165
7.9981
8.0728
8.0719
8.0884
8.1476
8.2049
8.1803
8.2311
8.3525
8.3450
8.3415
8.3329
8.3607
8.2861
8.2252
8.2824
8.2664
8.1556
8.1448
8.1613
8.1849
8.1944
8.1827
8.2577
8.2665
8.2114
8.2285
8.4261
8.4133
8.4061
8.3845
8.3054
8.3727
8.2990
8.2900
8.3456
8.2958
8.3620
8.3374
8.3269
8.4420
8.4178
8.5265
8.3851
8.4433
8.4045
8.3798
8.3058
8.3436
8.3492
8.2425
8.2370
8.2246