ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /SLL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 2 342.6638 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 268.6105 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / MAD

Date MAD/SLL
2 244.2999
2 248.9731
2 244.4106
2 241.4642
2 248.5291
2 268.0066
2 267.4552
2 282.2307
2 279.0040
2 277.2643
2 301.8880
2 268.0765
2 264.5989
2 271.4521
2 263.6687
2 236.1562
2 228.3947
2 244.0468
2 232.1857
2 231.1455
2 293.6335
2 292.6556
2 293.0516
2 295.3948
2 297.0717
2 311.1002
2 275.7389
2 275.5869
2 294.8293
2 302.5781
2 291.1593
2 284.3135
2 269.8624
2 267.0212
2 258.8901
2 267.1032
2 264.1113
2 251.4635
2 272.7679
2 280.8156
2 287.5858
2 298.3320
2 307.5826
2 323.6379
2 333.3113
2 322.5448
2 333.6468
2 325.3640
2 327.1288
2 317.3576
2 312.6541
2 317.3333
2 322.3641
2 327.6210
2 329.3078
2 326.9875
2 293.5008
2 301.5133
2 288.2068
2 279.3907
2 282.4539
2 270.1994
2 246.0925
2 263.9701
2 260.9731
2 269.2557
2 262.6780
2 198.6361
2 179.8701
2 186.5884
2 170.8813
2 154.1866
2 108.1612
2 107.0396
2 104.8420
2 087.5477
2 078.2850
2 102.3151
2 092.2364
2 076.8281
2 095.2386
2 078.3701
2 081.6843
2 102.7059
2 098.2472
2 096.3737
2 089.9429
2 096.5206
2 113.1114
2 132.8370
2 127.5452
2 116.1975
2 138.4890
2 135.0466
2 162.2255
2 164.1540
2 150.7723
2 153.7409
2 139.3966
2 176.3826
2 154.9814
2 135.7287
2 134.8896
2 125.2857
2 131.6996
2 136.1937
2 125.8787
2 105.6949
2 107.3582
2 098.9078
2 102.1338
2 103.0564
2 111.6365
2 114.1385
2 088.4551
2 091.0092
2 074.8573
2 065.8222
2 072.6845
2 097.5983
2 078.9510
2 079.9780
2 086.2078
2 089.5019
2 079.3152
2 087.1272
2 079.7728
2 089.7400
2 081.7975
2 092.8838
2 108.6420
2 108.5173
2 111.0846
2 112.5980
2 117.0768
2 073.9463
2 060.8927
2 077.5503
2 080.2212
2 068.3020
2 050.5414
2 051.0785
2 037.3567
2 030.9142
2 043.8007
2 022.6307
2 033.6757
2 051.4012
2 041.5214
2 059.9505
2 060.0005
2 061.1885
2 102.6287
2 111.0968
2 132.4947
2 127.1412
1 811.2048
1 818.4524
1 800.0500
1 798.3675
1 768.9914
1 768.2721
1 744.4122
1 741.1340
1 728.1399
1 727.5120
1 748.8846
1 769.6954
1 760.7872
1 748.9211
1 746.9584
1 699.4976
1 697.5676
1 698.4639
1 708.0648
1 717.6188
1 722.1768
1 739.5850
1 731.7733
1 743.6405
1 715.1930
1 690.4117
1 682.4598
1 681.1163
1 678.0591
1 676.8951
1 659.3440
1 637.8229
1 645.9605
1 613.4909
1 585.3377
1 551.9316
1 511.9615
1 261.1787
1 269.0633
1 274.8819
1 302.9558
1 304.0648
1 295.8332
1 301.1571
1 312.5366
1 314.8376
1 337.0586
1 337.9450
1 347.7285
1 290.4458
1 329.4312
1 313.9094
1 312.0768
1 302.8316
1 312.8306
1 319.1810
1 304.7233
1 293.1112
1 272.6107
1 260.0094
1 328.9868
1 241.4238
1 200.6656
1 187.8968
1 162.5352
1 206.4769
1 213.9278
1 221.9752
1 226.6280
1 210.3416
1 222.2127
1 232.2510
1 222.5700
1 216.7694
1 218.1471
1 214.2871
1 217.7963
1 208.8001
1 201.1632
1 191.7890
1 198.7790
1 198.4520
1 188.6895
1 179.7335
1 169.0335
1 166.4265
1 170.4555
1 168.4587
1 162.1568
1 151.5521
1 156.1482
1 151.9038
1 143.1980
1 144.0658
1 142.5411
1 150.0161
1 144.9260
1 145.1802
1 148.0667
1 151.1332
1 152.5363
1 149.0484
1 167.8656
1 170.2735
1 157.5281
1 161.5222
1 159.1578
1 155.7428
1 145.7315
1 148.7187
1 146.4371
1 140.5881
1 131.1363
1 131.3471
1 140.8765
1 133.1470
1 127.8932
1 139.4337
1 146.3644
1 143.9099
1 140.3827
1 135.2083
1 138.4508
1 138.4014
1 157.0122
1 140.4018
1 130.2575
1 125.2128
1 093.7204
1 131.8944
1 115.3020
1 139.1232
1 103.5342
1 094.9221
1 079.8952
1 087.0107
1 083.6637
1 068.7353
1 059.0229
1 054.6011
1 065.2526
1 074.0309
1 076.3237
1 080.6458
1 071.7312
1 069.1994
1 060.1489
1 048.3793
1 041.8969
1 020.7539
1 016.1843
1 007.6637
1 001.6484
1 007.1258
1 011.7223
1 007.6985
997.5642
988.2080
1 002.7423
998.7423
982.6437
975.0065
974.5569
950.8067
738.0919
759.3840
773.4188
796.4951
806.7391
796.0908
782.6166
781.9285
785.5356
778.7535
776.4873
778.6335
781.4471
781.6643
780.1231
777.3989
779.5477
775.0255
770.6016
770.3596
770.8849
769.1622
773.2384
770.8201
772.5368
762.9847
762.3297
755.8207
760.1833
761.0264
970.5676
753.8327
970.9420
967.2463
749.2667
750.2821
740.5422
740.7055
738.5105
733.1560
732.5003
882.1720
869.3634
871.7087
867.6288
865.4923
867.6733
870.4633
868.8720
868.4513
872.5019
874.4482
870.3843
866.9418
872.1903
874.3273
871.7201
875.6214
878.9265
879.7501
878.4219
879.7407
880.5642
877.4281
881.3224
884.9021
878.0767
879.0606
875.1519
882.5631
882.6389
881.5704
887.2368
874.8249
883.0639
879.6845
883.6605
889.2782
885.1906
888.9653
897.0515
892.8482
889.2707
889.1022
892.4990
881.1206
685.4793
691.0506
689.8683
689.2874
666.7275
668.6319
663.8299
664.7921
662.4261
828.2185
824.8946
821.9196
825.3211
831.5188
823.1440
835.0100
829.4220
836.5319
840.5375
839.8289
839.8872
836.1394
834.4779
834.0625
834.8584
838.0162
831.4394
833.8730
838.4367
830.7226
831.6296
818.7338
819.8464
816.7416
809.8826
809.5968
807.6311
812.8856
808.5293
805.3908
801.9228
804.2799
809.6321
811.6263
810.8203
804.3306
803.7434
809.4731
806.9456
804.4556
807.7055
796.5628
794.8007
798.4001
797.2118
789.6118
781.1140
772.5599
771.9780
770.0542
761.6955
765.6066
773.3706
768.1577
765.5403
758.2053
756.0355
757.1364
755.9353
745.9568
741.6028
747.2632
755.6169
725.4420
751.0560
748.2180
738.8258
739.9401
728.9010
733.1538
737.5879
741.2542
745.5883
736.0326
542.8877
545.2041
543.7798
554.0581
561.9903
554.9369
558.1244
563.6722
574.6090
572.9362
569.2124
574.3503
578.5037
581.0612
582.9030
580.5230
584.5022
567.2040
580.1966
583.3260
565.8160
564.4266
568.0022
563.4586
562.7379
509.4864
519.3293
513.4961
404.9457
406.0516
408.3850
405.2639
405.5161
409.4702
408.1732
408.5922
404.0270
408.9969
413.5437
415.3936
411.5905
416.4706
414.7640
411.5472
412.8749
418.8488
422.1504
418.7887
415.5024
413.8468
419.6195
422.1491
419.2995
423.6164
422.2313
429.5898
416.3113
424.3068
436.3414
450.6099
451.4614
381.4126
382.0508
387.8328
388.5732
385.2448
385.8294
385.3765
387.7303
384.6226
385.6217
392.9456
383.0300
381.5648
395.5288
404.8553
407.7090
420.8632
432.1513
436.2545
432.5541
432.7949
446.3823
443.1995
439.7689
447.4015
445.0484
445.1907
440.4700
437.7917
434.8928
443.5562
438.0040
443.2064
433.3399
444.5044
453.6268
456.9027
457.4890
451.7968
447.4602
432.0389
447.3783
456.2096
464.8585
468.6793
474.0528
485.5319
486.2141
494.7566
492.9540
490.8147
491.6795
496.2889
497.7438
501.9815
502.3137
496.9757
501.1977
504.2584
509.6190
509.9819
516.6903
519.2485
524.8422
521.3705
522.5185
522.9683
526.2619
527.1591
523.9871
527.5731
523.9098
524.8225
528.6738
525.7347
526.6545
529.9508
530.4993
532.2408
534.5318
532.5966
531.7199
530.0640
529.7981
530.8903
536.3906
533.1573
530.6858
530.4344
528.1035
523.1650
523.3081
525.5753
523.2903
525.8987
524.8727
529.6671
529.5081
529.3752
529.4412
522.0320
520.7585
519.7277
518.3343
522.3004
532.2694
527.9003
524.2108
521.2589
522.0525
519.6877
516.1176
511.8897
510.8835
516.1543
516.4428
512.0297
512.3607
513.7825
510.9225
510.2218
500.4891
507.4212
510.0112
516.5162
513.1078
507.0762
503.0625
501.0298
499.3343
508.2828
508.3479
507.3214
507.2715
505.8652
498.7444
502.3220
504.5232
506.1037
505.6401
510.2548
516.1884
517.0304
524.4563
520.2681
516.9898
517.5728
511.9227
514.1389
513.9945
511.2337
504.4714
506.7375
502.7874
497.8210
495.9970
500.2858
504.9417
508.5763
505.3999
507.1565
504.1543
505.7145
510.3565
500.7795
494.3411
493.0908
487.8638
486.8219
488.8086
484.8900
482.8231
482.9917
483.7572
496.9058
494.4332
498.8601
496.6445
492.6344
492.6167
503.8300
504.2137
507.9642
517.6349
512.1947
511.6880
514.3908
519.3311
516.0421
526.0773
516.1255
515.6321
519.8473
519.7788
516.5879
510.7846
520.1210
516.7737
499.1389
499.8342
502.7666
507.8396
507.1624
517.2357
520.5839
516.0277
514.2939
533.5304
533.4272
553.5523
544.6466
544.9843
542.8052
534.7841
542.3666
544.6831
533.7093
542.8657
555.0093
557.7941
551.1364
547.3130
555.2972
550.5823
543.4233
545.0774
558.2026
541.5279
542.5775
551.3669
554.6893
549.1028
540.6716
540.5817
548.4447
561.2268
556.8577
545.7618
549.6328
543.7655
532.5694
536.8135
524.4609
526.5138
527.0958
514.4171
506.4627
517.6861
512.8650
509.9585
498.5122
489.4967
493.8788
493.7699
489.5106
492.3471
494.3242
492.8685
507.6501
507.4313
505.9187
505.7853
511.5288
510.3666
502.4091
485.0553
482.9529
464.8248
459.2968
452.1951
453.2598
449.7714
453.3194
463.1588
457.1752
454.8973
456.8930
441.3609
443.1302
438.1779
436.9146
431.5582
427.8743
432.4080
438.0620
437.3368
459.0043
461.9457
463.6715
465.8461
467.6266
463.6125
466.8728
466.6857
470.3435
467.8008
465.9314
473.9356
473.6076
476.4606
481.9208
491.8930
496.7153
490.6946
491.6858
499.6384
491.5955
504.9380
509.9332
513.0358
512.6222
500.8874
494.6394
485.6729
499.8528
479.7641
465.8431
471.7722
462.4281
466.6109
450.5286
446.8217
449.6183
442.0688
427.2714
425.3757
417.0460
416.3850
417.3758
404.0263
399.4807
393.8889
388.0928
386.3779
382.8027
394.8724
385.5185
386.8950
376.5752
369.3288
366.0842
367.3548
369.6960
368.8514
362.1051
370.5185
358.6256
345.7977
350.2896
355.4818
349.9359
355.4709
352.7306
354.2897
354.1285
362.7670
365.8843
379.9850
369.7426
360.2800
347.4276
342.3774
344.4653
341.8271
349.0041
342.8787
334.5391
355.1146
359.8879
359.8189
374.3962
382.0970
371.0596
373.6299
379.6257
385.1258
382.6180
389.8190
399.6372
402.1888
404.3533
405.1189
396.4695
401.1875
397.2293
389.3879
396.6262
401.8519
404.7082
396.3376
396.5059
396.8416
400.5365
407.2053
406.6542
403.4625
409.3135
396.6821
406.0650
400.0865
397.0708
384.7537
378.1278
375.8015
386.1095
384.9302
378.2414
385.8490
382.8820
384.8163
377.8257
375.5390
381.8765
385.8480
390.7585
384.3439
381.9458
380.2628
374.0908
367.3618
370.8303
369.5390
370.3359
368.5885
365.5806
364.6494
360.6358
356.8430
352.4297
356.3975
363.1630
359.0777
360.3266
360.8140
361.2961
360.0303
358.1559
356.5845
354.0300
357.3179
355.9529
355.3465
357.9749
359.8713
358.7964
357.0579
358.3898
355.8028
355.5499
352.4582
353.7321
350.4120
347.9776
351.4426
351.3188
346.8078
345.2531
346.2164
347.1312
347.3134
346.5004
351.6961
351.9863
349.6072
350.3436
354.4338
350.5342
345.3263
343.6336
341.4879
341.8944
338.6734
337.6365
339.4277
341.4618
343.0187
341.2087
341.6202
345.2509
308.4031
277.5603
273.0211
275.1377
273.5833
271.3132
269.5779
273.3239
273.9389
270.0131
270.7908
270.3272