ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 4.2687 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 2.8376 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / MAD

Date MAD/TWD
3.4560
3.4510
3.4325
3.4078
3.3994
3.4106
3.4166
3.4115
3.4195
3.4286
3.4432
3.4261
3.3987
3.4050
3.4173
3.4077
3.4063
3.4113
3.4021
3.3853
3.4509
3.4385
3.4300
3.4562
3.4606
3.4668
3.4255
3.4276
3.4461
3.4409
3.4469
3.4144
3.3751
3.3959
3.3869
3.3721
3.3452
3.3196
3.3183
3.3295
3.3498
3.3456
3.3534
3.3500
3.3614
3.3611
3.4095
3.3777
3.3338
3.3111
3.2975
3.2790
3.2506
3.2591
3.2306
3.2428
3.2472
3.2213
3.2659
3.2611
3.2578
3.2652
3.2571
3.1499
3.4989
3.5123
3.4926
3.4595
3.4569
3.4439
3.4132
3.3780
3.3080
3.2872
3.2845
3.2717
3.2708
3.3005
3.2424
3.2772
3.2733
3.2517
3.2418
3.2506
3.2396
3.2590
3.2255
3.2451
3.2640
3.2474
3.2496
3.2360
3.2797
3.2721
3.2750
3.3054
3.2696
3.2993
3.2726
3.3029
3.2810
3.3030
3.3286
3.3308
3.3368
3.3195
3.2934
3.2672
3.2499
3.2349
3.2491
3.2423
3.2334
3.2485
3.2257
3.2194
3.2127
3.2108
3.2029
3.2099
3.1766
3.1556
3.1494
3.1265
3.1260
3.1416
3.1165
3.1196
3.1132
3.1140
3.1558
3.1384
3.1196
3.0912
3.1433
3.1046
3.0958
3.1151
3.1288
3.1053
3.1545
3.1426
3.1345
3.1287
3.1386
3.1015
3.1347
3.1425
3.1073
3.1359
3.1313
3.1283
3.2024
3.2135
3.2218
3.1897
3.2104
3.1868
3.1956
3.1664
3.1063
3.0840
3.0344
3.0225
2.9956
2.9999
3.0445
3.0739
3.0644
3.0361
3.0169
2.9314
2.9396
2.9436
2.9380
2.9398
2.9280
2.9651
2.9712
2.9972
2.9592
2.9410
2.9272
2.9310
2.9158
2.9027
2.9139
2.8877
2.8797
2.9110
2.9505
2.9580
2.9065
2.8846
2.9033
2.9098
2.9272
2.8844
2.8936
2.8754
2.8781
2.8689
2.9190
2.9361
2.9245
2.8442
2.9298
2.9661
2.9556
2.9486
2.9700
2.9826
2.9348
2.9603
2.9472
2.9653
2.9467
2.9483
2.9194
2.9402
2.8649
2.9320
2.9477
2.9690
2.9882
2.9435
2.9793
2.9724
2.9768
2.9808
2.9825
2.9989
2.9992
3.0053
2.9989
3.0108
3.0392
3.0687
3.0642
3.0694
3.0891
3.0940
3.0869
3.0740
3.0888
3.0866
3.0870
3.0976
3.1045
3.1026
3.0977
3.1347
3.1354
3.1373
3.1313
3.1396
3.1282
3.1368
3.1271
3.1307
3.1114
3.1799
3.1743
3.1366
3.1295
3.1263
3.1538
3.1711
3.1395
3.1521
3.1597
3.1341
3.1286
3.1087
3.1250
3.1340
3.1138
3.1151
3.1214
3.1280
3.1793
3.1750
3.1501
3.1374
3.0219
3.1366
3.1411
3.1319
3.1216
3.1345
3.0914
3.1213
3.1236
3.1094
3.1013
3.1355
3.1336
3.1895
3.1919
3.2056
3.1765
3.1960
3.1636
3.1394
3.1296
3.0805
3.0629
3.0477
3.0323
3.0653
3.0742
3.0670
3.0582
3.0444
3.0482
3.0342
3.0187
3.0067
2.9921
2.9511
2.9344
3.0244
3.0770
3.1691
3.1832
3.1220
3.1259
3.0885
3.1038
3.1479
3.1270
3.1106
3.1192
3.1381
3.1348
3.1306
3.1348
3.1512
3.1547
3.1554
3.1563
3.1466
3.1543
3.1687
3.1772
3.1646
3.1817
3.1800
3.1909
3.1876
3.2246
3.2454
3.2769
3.2604
3.2922
3.3233
3.2295
3.2337
3.2497
3.2485
3.2186
3.2438
3.2631
3.2625
3.2499
3.2462
3.2467
3.2289
3.2032
3.1990
3.2087
3.2172
3.1994
3.1848
3.2056
3.2075
3.2118
3.2185
3.2213
3.2332
3.2343
3.2291
3.2319
3.2306
3.2408
3.2504
3.2004
3.2277
3.2066
3.2467
3.2171
3.2434
3.2687
3.2256
3.2323
3.2411
3.2503
3.2688
3.2673
3.2370
3.2805
3.2792
3.2642
3.2575
3.2645
3.2263
3.2334
3.2306
3.2399
3.2370
3.2244
3.2158
3.2165
3.2009
3.1703
3.1568
3.1263
3.1415
3.1719
3.1813
3.1804
3.1899
3.2048
3.2048
3.1817
3.1621
3.1879
3.1808
3.1870
3.1848
3.1740
3.1679
3.1866
3.1920
3.1777
3.1735
3.2053
3.1534
3.1915
3.1949
3.1725
3.1730
3.1883
3.1919
3.1833
3.1785
3.1684
3.1777
3.2054
3.2004
3.2140
3.2216
3.2168
3.2226
3.2139
3.2113
3.2304
3.1992
3.2104
3.1988
3.2010
3.1849
3.1619
3.1675
3.1587
3.1046
3.1012
3.0902
3.0918
3.0734
3.0857
3.0482
3.0501
3.0520
3.0536
3.0188
3.0434
3.0254
3.0493
3.0567
3.0782
3.0714
3.0431
3.0594
3.0826
3.0998
3.1349
3.1473
3.1664
3.1740
3.1789
3.1758
3.1399
3.1689
3.2210
3.1693
3.1785
3.2099
3.2143
3.2033
3.1955
3.2321
3.2257
3.2247
3.2444
3.2286
3.2784
3.2253
3.2570
3.2917
3.2172
3.2179
3.2404
3.2699
3.2612
3.2870
3.3368
3.3068
3.3355
3.3359
3.3543
3.3348
3.3725
3.3812
3.3766
3.3509
3.3390
3.3407
3.3653
3.3539
3.3452
3.3526
3.3610
3.3277
3.3828
3.4115
3.4163
3.4156
3.3820
3.3786
3.3942
3.3627
3.3397
3.3226
3.3229
3.3401
3.2976
3.2495
3.2618
3.3004
3.2900
3.3142
3.3159
3.3537
3.3574
3.3596
3.4202
3.3642
3.3723
3.3670
3.3604
3.4517
3.2947
3.2141
3.2111
3.2160
3.1549
3.1744
3.1730
3.1996
3.2001
3.2147
3.2174
3.1328
3.1105
3.1650
3.1617
3.1594
3.1054
3.1177
3.1130
3.1631
3.1668
3.1934
3.1378
3.1939
3.2649
3.3240
3.3026
3.3034
3.3093
3.2506
3.3588
3.4541
3.4867
3.5211
3.5125
3.5352
3.4892
3.5109
3.4924
3.4723
3.4561
3.4492
3.4829
3.5045
3.4837
3.4644
3.4845
3.4980
3.5055
3.4819
3.5238
3.5530
3.5884
3.5959
3.6032
3.6043
3.6198
3.6358
3.6254
3.6395
3.6365
3.6329
3.6407
3.6445
3.6652
3.6824
3.6956
3.7094
3.7328
3.7135
3.7189
3.7008
3.7359
3.7541
3.7526
3.7377
3.7145
3.7161
3.6971
3.6896
3.6659
3.6960
3.6506
3.6603
3.6533
3.6783
3.6546
3.6284
3.6103
3.5819
3.5735
3.5576
3.5417
3.5436
3.6063
3.5836
3.5506
3.5596
3.5682
3.5650
3.5365
3.5161
3.5310
3.5838
3.5759
3.5672
3.5515
3.5593
3.5338
3.5031
3.4872
3.5170
3.5539
3.5662
3.5444
3.5148
3.4823
3.4719
3.4853
3.4795
3.4640
3.5020
3.5139
3.5096
3.4565
3.4892
3.4724
3.4746
3.4759
3.5140
3.5431
3.5635
3.5818
3.5416
3.4541
3.4583
3.4176
3.4402
3.4381
3.4272
3.3842
3.4085
3.3916
3.3558
3.3290
3.3743
3.4017
3.4277
3.4030
3.4179
3.3993
3.4127
3.4420
3.4148
3.3919
3.3956
3.3541
3.3592
3.3633
3.3438
3.3210
3.3307
3.3452
3.4011
3.3948
3.4036
3.3901
3.3932
3.3663
3.3978
3.4261
3.4380
3.4574
3.4785
3.4625
3.4700
3.5166
3.5251
3.4890
3.4771
3.4966
3.5400
3.5115
3.4943
3.4755
3.5007
3.5064
3.4344
3.4686
3.5189
3.5560
3.5521
3.5836
3.6178
3.6265
3.6511
3.6733
3.6946
3.7142
3.7049
3.6893
3.6888
3.6427
3.6694
3.6131
3.5672
3.6276
3.7095
3.6887
3.6562
3.6394
3.6635
3.6577
3.6100
3.5889
3.6707
3.6378
3.6450
3.6644
3.6845
3.6373
3.5934
3.6035
3.6352
3.7320
3.7227
3.6766
3.6958
3.6880
3.6748
3.7150
3.6497
3.6550
3.6575
3.5713
3.5263
3.5092
3.5459
3.5232
3.4564
3.3993
3.4732
3.4800
3.5269
3.5730
3.5945
3.5979
3.6820
3.6791
3.7277
3.7700
3.7986
3.8067
3.8117
3.8090
3.7819
3.7163
3.6692
3.7005
3.6742
3.6650
3.6950
3.7631
3.7321
3.7323
3.7421
3.6619
3.6489
3.5982
3.5651
3.5894
3.5471
3.5802
3.6101
3.5675
3.6733
3.7352
3.7431
3.7805
3.8242
3.8195
3.8319
3.8389
3.8901
3.8861
3.8715
3.8964
3.8973
3.9197
3.9637
4.0050
4.0327
4.0691
4.0371
4.1087
4.1084
4.1665
4.2026
4.2386
4.2395
4.2238
4.2514
4.2290
4.2684
4.2333
4.2019
4.1592
4.1992
4.1925
4.1862
4.1727
4.1578
4.1636
4.1141
4.1184
4.1530
4.1430
4.1195
4.1139
4.0825
4.1041
4.0562
4.0544
4.0540
4.0717
4.0551
3.9779
3.9964
3.9197
3.9774
3.9498
4.0131
4.0066
4.0260
4.0866
4.0369
3.9683
4.0082
4.0058
3.9575
3.9562
3.8903
3.9470
3.9431
3.9866
4.0046
4.1670
4.0874
4.0163
3.8861
3.8073
3.8536
3.8016
3.8140
3.7955
3.7852
3.9181
3.9439
3.9287
4.0716
4.1162
4.0295
3.9973
4.0841
4.0983
4.0575
4.1166
4.1798
4.1839
4.1974
4.2061
4.1473
4.1679
4.1257
4.1083
4.1772
4.1006
4.1860
4.1488
4.1657
4.1276
4.1429
4.1948
4.1873
4.1618
4.1796
4.0875
4.2336
4.1094
4.1389
4.0762
4.0929
4.1042
4.1771
4.2078
4.1431
4.2292
4.2065
4.2057
4.1407
4.1163
4.1899
4.1774
4.2213
4.1820
4.1470
4.1411
4.1260
4.0734
4.1082
4.0688
4.1061
4.1337
4.0925
4.0865
4.0060
4.0291
3.9668
4.0195
4.0547
4.0132
4.0414
4.0326
3.9862
3.9831
3.9539
3.9981
3.9511
3.9894
3.9966
4.0084
4.0308
4.0475
4.0459
4.0090
4.0227
3.9681
3.9661
3.9258
3.9454
3.9016
3.8603
3.8975
3.8971
3.8513
3.8218
3.8388
3.8417
3.8251
3.8052
3.8547
3.8569
3.8310
3.8281
3.8573
3.8538
3.8224
3.7815
3.7795
3.8165
3.7852
3.7686
3.7742
3.7993
3.7945
3.7728
3.7778
3.8004
3.8057
3.8194
3.7630
3.8024
3.7727
3.7527
3.7297
3.7191
3.7226
3.7176
3.7138
3.7024