ประวัติ ศาสตร์ ฟรังก์โมนาโก / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /ALL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 21.4885 เลกแอลเบเนีย

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 14.2484 เลกแอลเบเนีย

ประวัติราคา ALL / MCF

Date MCF/ALL
14.2735
14.2823
14.3017
14.3568
14.3295
14.4403
14.5119
14.5236
14.5570
14.5799
14.5559
14.6196
14.5603
14.5677
14.7058
14.6251
14.6385
14.6700
14.6561
14.6762
14.6566
14.6989
14.6984
14.7681
14.7197
14.7329
14.7209
14.6999
14.7501
14.7225
14.7416
14.7051
14.6970
14.7222
14.7085
14.7211
14.7257
14.7511
14.7691
14.7390
14.7419
14.7646
14.7839
14.8212
14.7776
14.8350
14.9221
14.7530
14.8494
14.8032
14.8743
14.8145
14.9074
14.8835
14.9413
15.0250
15.0982
15.0245
14.9438
15.0280
14.9672
14.8888
14.9807
15.0141
15.1541
15.2096
15.1232
15.0633
15.1366
15.0316
15.1424
15.1386
15.1979
15.0749
15.1059
15.1224
15.0989
14.9391
15.1320
15.0742
14.9443
14.8960
15.0431
14.9983
14.9810
14.9552
14.9120
14.9561
14.9687
14.9563
15.0099
15.0145
15.0425
15.0752
14.9898
15.1001
15.1909
15.1904
15.2165
15.2601
15.2457
15.2438
15.2672
15.2637
15.2949
15.2710
15.2966
15.2711
15.3138
15.3458
15.3252
15.4039
15.3150
15.3068
15.3316
15.3306
15.3344
15.4233
15.3701
15.5812
15.5942
15.7026
15.7777
15.8097
15.8539
15.8230
15.8116
15.8065
15.8646
15.8530
15.8123
15.8000
15.9213
15.7811
15.8347
15.7922
15.4998
15.4173
15.6144
15.8652
15.9222
15.9564
16.1079
16.2262
16.1335
16.1570
16.1597
16.0907
16.2502
16.2988
16.4808
16.7625
16.1604
15.8143
15.8654
15.6419
15.3705
15.5771
15.8800
16.1500
16.3380
16.4259
16.1729
16.5409
16.8217
16.9285
16.9668
16.9212
16.9074
17.0468
17.0891
17.4473
17.6158
17.5990
17.6044
17.7931
17.6597
17.7400
17.7419
17.7531
18.0625
17.4094
17.4152
17.4347
17.5766
17.6630
17.7211
17.8792
17.8996
17.8763
17.8751
17.9010
17.9085
17.7931
17.8321
17.6670
17.8190
17.9304
17.9283
17.8977
17.8038
17.8217
17.7951
17.7940
17.7542
17.8396
17.7788
18.1288
18.1699
18.2402
18.2425
18.2651
18.4154
18.3840
18.3878
18.4049
18.3706
18.1968
18.6787
18.7938
19.1356
18.5065
18.4325
18.4872
18.5134
18.5162
18.4937
18.6502
18.5681
18.3021
18.3587
18.4192
18.4500
18.4265
18.4033
18.4637
18.4934
18.7499
18.7505
18.6041
18.5634
18.4867
18.5219
18.5255
18.5136
18.5934
18.5672
18.5695
18.5822
18.5072
18.4629
18.5122
18.6090
18.6674
18.6889
18.6427
18.6997
18.7212
18.7477
18.8174
18.8226
18.7576
18.7573
18.7195
18.8343
18.7867
18.7640
18.7546
18.8590
18.7849
18.8308
18.7973
18.8602
18.8877
18.8515
18.8310
18.8133
18.8177
18.8494
18.8429
18.8139
18.7999
18.8775
18.8509
18.9029
18.8691
18.8032
18.8857
18.8229
18.8857
18.8810
18.9246
18.9529
18.9160
18.9215
18.8929
18.9293
18.9293
18.9456
18.8236
18.9115
18.8618
18.8544
18.9692
18.9122
18.9208
18.9578
18.9394
19.0183
19.0909
18.9615
18.9512
18.8820
18.9348
18.9476
18.8040
18.8011
19.0060
19.3124
19.1429
19.8490
18.7131
18.6206
18.7178
18.7912
18.6643
18.6549
18.5447
18.6018
18.6407
18.6616
18.5963
18.6050
18.5785
18.5614
18.6349
18.7412
18.7807
18.6947
18.7185
18.7579
18.7249
18.8239
18.8282
18.7758
18.6784
18.6063
18.5113
18.4852
18.5462
18.5957
18.4468
18.4293
18.4716
18.5662
18.5819
18.6120
18.5945
18.5892
18.6233
18.5735
18.5538
18.6250
18.6282
18.6646
18.7278
18.8130
18.8185
18.8581
18.9288
18.9124
19.0694
19.0773
19.0785
19.0545
19.0284
19.0555
19.0302
18.9586
18.8840
19.0017
19.0101
18.9519
19.1151
18.8636
18.9108
18.7310
18.7965
18.8096
18.9547
18.9705
19.0211
18.9023
19.0429
18.9848
19.0151
19.1151
19.1552
19.2426
19.2737
19.3345
19.3299
19.2865
19.2473
19.1400
19.1775
19.1723
19.2293
19.1336
19.2386
19.2319
19.2307
19.2353
19.2471
19.4880
19.0188
19.2627
19.3941
19.3176
19.3962
19.6063
19.6434
19.7060
19.6437
19.9216
19.9880
19.8789
20.1216
20.1266
20.1923
20.3184
20.1935
20.3564
20.4067
20.4398
20.3283
20.2625
20.2731
20.3289
20.3457
20.3699
20.3881
20.4102
20.3434
20.3596
20.4080
20.4062
20.3937
20.3896
20.3894
20.3402
20.3847
20.2056
20.1687
20.1978
20.1839
20.3631
20.2271
20.1818
20.1839
20.2250
20.1298
20.2951
20.3538
20.4228
20.4119
20.5422
20.0166
20.1080
20.1385
20.1080
20.1842
20.2147
20.2147
20.1690
20.1690
20.1842
20.1385
20.1233
20.1842
20.2300
20.3367
20.3367
20.3824
20.4587
20.2300
20.1385
20.0470
20.1233
20.2452
20.2452
20.2300
20.2300
20.7483
20.3519
20.3519
20.2910
20.4891
20.4891
20.4739
20.4129
20.5196
20.5196
20.4891
20.4282
20.2757
20.2910
20.2757
20.2757
20.2757
20.8145
20.6196
20.7091
20.9370
20.9337
20.9543
21.0027
20.9459
20.9701
20.9889
20.9610
21.0105
20.9479
21.0529
21.2875
21.0898
20.9691
21.0133
20.9392
20.9296
21.0088
20.9419
21.0284
21.2909
21.0264
20.9101
21.1087
20.8538
20.7940
20.7878
20.8855
20.9433
20.9046
20.9546
20.8072
20.9328