ประวัติ ศาสตร์ ฟรังก์โมนาโก / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 1.0676 เรียลบราซิล

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 0.4929 เรียลบราซิล

ประวัติราคา BRL / MCF

Date MCF/BRL
0.8887
0.8936
0.8974
0.9033
0.8985
0.8970
0.9147
0.8940
0.8890
0.8904
0.8813
0.8886
0.8938
0.8900
0.8962
0.9043
0.9197
0.9265
0.9173
0.9217
0.9221
0.9299
0.9476
0.9423
0.9463
0.9559
0.9529
0.9562
0.9656
0.9998
1.0028
0.9703
0.9640
0.9480
0.9464
0.9419
0.9323
0.9406
0.9547
0.9539
0.9637
0.9482
0.9519
0.9600
0.9540
0.9728
0.9715
0.9581
0.9672
0.9638
0.9710
0.9880
0.9926
0.9939
0.9820
0.9760
0.9715
0.9675
0.9684
0.9907
0.9841
0.9668
0.9590
0.9809
0.9835
1.0195
1.0119
0.9849
0.9400
0.9487
0.9466
0.9678
0.9624
0.9217
0.9134
0.9089
0.9145
0.9377
0.9585
0.9538
0.9683
0.9801
0.9826
0.9856
0.9784
0.9699
0.9245
0.9284
0.9358
0.9602
0.9419
0.9381
0.9307
0.9194
0.9253
0.9380
0.9341
0.9397
0.9477
0.9358
0.9138
0.9159
0.9553
0.9263
0.9250
0.9052
0.9035
0.9259
0.8820
0.8883
0.8786
0.8731
0.8566
0.8451
0.8482
0.8336
0.8360
0.8393
0.8399
0.8322
0.8274
0.8217
0.8339
0.8297
0.8185
0.8238
0.8144
0.8135
0.8164
0.8179
0.8275
0.8115
0.8130
0.8167
0.8218
0.8155
0.8104
0.8169
0.8182
0.8098
0.8006
0.7984
0.8167
0.8157
0.8108
0.8284
0.8089
0.8025
0.7914
0.8079
0.8123
0.8044
0.8274
0.8254
0.8220
0.7923
0.7973
0.8237
0.8221
0.7999
0.7931
0.7958
0.7978
0.8046
0.8192
0.8187
0.8105
0.8398
0.8344
0.8487
0.8230
0.8578
0.8396
0.8413
0.8417
0.8442
0.8419
0.8463
0.8630
0.8498
0.8599
0.8730
0.8466
0.8564
0.8555
0.8451
0.8462
0.8310
0.8389
0.7876
0.7807
0.7998
0.7925
0.7681
0.7743
0.7906
0.7910
0.7866
0.7820
0.7675
0.7814
0.7898
0.7947
0.8113
0.8350
0.8412
0.8238
0.8477
0.8449
0.8321
0.8122
0.7815
0.7807
0.7843
0.8055
0.8314
0.8149
0.7966
0.8291
0.8546
0.8468
0.8822
0.8800
0.8989
0.9182
0.9081
0.9473
0.9597
0.9783
0.9791
0.9716
0.9873
0.9774
0.9787
0.9645
0.9575
0.9458
0.9795
1.0045
0.9833
0.9760
0.9753
0.9662
0.9614
0.9519
0.9390
0.9360
0.9323
0.9635
0.9446
0.9364
0.9370
0.9317
0.9441
0.9358
0.9211
0.8958
0.9106
0.9351
0.9379
0.9731
0.9906
0.9774
0.9669
1.0000
1.0012
1.0182
1.0412
1.0204
1.0374
1.0017
1.0616
1.0364
1.0137
0.9931
0.9858
0.9995
1.0120
0.9752
1.0177
0.9894
0.9775
0.9558
0.9481
0.9415
0.9705
0.9823
0.9794
0.9709
1.0192
1.0125
1.0060
0.9962
1.0020
1.0080
0.9710
0.9535
0.9549
0.9996
1.0089
0.9975
0.9807
0.9538
0.9231
0.9308
0.9345
0.9238
0.9266
0.9032
0.8913
0.8312
0.9104
0.9049
0.9516
0.9588
0.9212
0.9329
0.8807
0.8657
0.8703
0.8733
0.8440
0.8511
0.8211
0.7601
0.7258
0.7151
0.7193
0.7165
0.7069
0.7088
0.7040
0.6932
0.6864
0.6905
0.6898
0.6987
0.7132
0.7095
0.7120
0.6986
0.6807
0.6752
0.7019
0.6934
0.6869
0.6906
0.6977
0.6845
0.6896
0.6996
0.7032
0.6884
0.6814
0.6812
0.6424
0.6391
0.6446
0.6502
0.6610
0.6651
0.6653
0.6705
0.6662
0.6900
0.6974
0.6838
0.6779
0.6728
0.6755
0.6673
0.6606
0.6580
0.6650
0.6552
0.6589
0.6525
0.6500
0.6438
0.6459
0.6395
0.6553
0.6508
0.6470
0.6537
0.6800
0.6786
0.6747
0.6783
0.6651
0.6809
0.6559
0.6448
0.6480
0.6448
0.6442
0.6596
0.6622
0.7091
0.7333
0.7353
0.7222
0.7359
0.7266
0.6951
0.6750
0.6584
0.6657
0.6742
0.6889
0.6941
0.6946
0.6737
0.6645
0.6659
0.6682
0.6621
0.6609
0.6588
0.6459
0.6460
0.6426
0.6456
0.6429
0.6205
0.6289
0.6179
0.6136
0.6053
0.6115
0.6180
0.6151
0.5955
0.5983
0.6015
0.5914
0.6065
0.6039
0.5914
0.5933
0.5869
0.5858
0.5829
0.5832
0.5802
0.5704
0.5707
0.5642
0.5709
0.5719
0.5657
0.5695
0.5777
0.5698
0.5724
0.5623
0.5636
0.5582
0.5567
0.5656
0.5725
0.5620
0.5577
0.5664
0.5659
0.5526
0.5597
0.5204
0.5324
0.5281
0.5182
0.5024
0.5080
0.5064
0.5175
0.5025
0.5117
0.5061
0.5016
0.4992
0.5024
0.5103
0.5097
0.5193
0.5238
0.5159
0.5238
0.5222
0.5335
0.5413
0.5611
0.5513
0.5488
0.5636
0.5394
0.5351
0.5180
0.5374
0.5442
0.5485
0.5558
0.5581
0.5564
0.5554
0.5508
0.5521
0.5432
0.5359
0.5551
0.5508
0.5500
0.5572
0.5508
0.5696
0.5875
0.5866
0.6100
0.6122
0.6093
0.6042
0.6153
0.6050
0.6108
0.6019
0.6320
0.6238
0.6286
0.6236
0.6155
0.6304
0.6634
0.6821
0.6857
0.6625
0.6736
0.6796
0.6706
0.6691
0.6555
0.6589
0.6465
0.6411
0.6262
0.6075
0.6070
0.6246