ประวัติ ศาสตร์ ฟรังก์โมนาโก / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /CNY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 1.2895 หยวนจีน

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 1.0278 หยวนจีน

ประวัติราคา CNY / MCF

Date MCF/CNY
1.1783
1.1767
1.1855
1.1829
1.1802
1.1944
1.1906
1.2000
1.2053
1.2082
1.2202
1.2174
1.2194
1.2248
1.2253
1.2109
1.2073
1.2176
1.2088
1.2232
1.2270
1.2421
1.2481
1.2562
1.2495
1.2589
1.2357
1.2403
1.2481
1.2574
1.2621
1.2627
1.2550
1.2514
1.2475
1.2559
1.2544
1.2504
1.2630
1.2639
1.2576
1.2709
1.2732
1.2801
1.2766
1.2792
1.2735
1.2662
1.2780
1.2731
1.2679
1.2690
1.2794
1.2747
1.2838
1.2873
1.2695
1.2646
1.2508
1.2571
1.2478
1.2353
1.2184
1.2581
1.2687
1.2800
1.2638
1.2167
1.1962
1.1945
1.2040
1.1998
1.1645
1.1559
1.1611
1.1472
1.1330
1.1537
1.1620
1.1471
1.1591
1.1579
1.1576
1.1678
1.1683
1.1641
1.1550
1.1688
1.1724
1.1768
1.1756
1.1738
1.1789
1.1745
1.1915
1.1945
1.2035
1.1969
1.2010
1.2119
1.2060
1.1962
1.1888
1.1973
1.2074
1.2062
1.2001
1.1896
1.1876
1.1881
1.1661
1.2042
1.1993
1.1975
1.1901
1.1619
1.1824
1.1766
1.1724
1.1973
1.1835
1.1910
1.1933
1.1972
1.1914
1.1905
1.1825
1.1812
1.1657
1.1725
1.1930
1.1859
1.1852
1.1910
1.1988
1.1878
1.1776
1.1710
1.1915
1.1961
1.1893
1.1880
1.1833
1.1900
1.1762
1.1759
1.1487
1.1805
1.1885
1.1943
1.1965
1.2031
1.1975
1.2070
1.2066
1.1912
1.2120
1.2288
1.2133
1.2046
1.2037
1.1926
1.1724
1.1604
1.1545
1.1593
1.1525
1.1589
1.1560
1.1625
1.1458
1.1191
1.1291
1.1233
1.1164
1.1162
1.1114
1.1163
1.1244
1.1117
1.1081
1.1229
1.1293
1.1292
1.1214
1.1140
1.1367
1.1193
1.1129
1.1041
1.1006
1.0944
1.0800
1.0592
1.0668
1.0484
1.0714
1.0696
1.0518
1.0543
1.0377
1.0495
1.0496
1.0590
1.0522
1.0432
1.0289
1.0656
1.0793
1.0733
1.0725
1.0843
1.0940
1.0833
1.0800
1.0839
1.0588
1.0713
1.0675
1.0619
1.0471
1.0787
1.0923
1.0958
1.1098
1.0889
1.0929
1.1043
1.1013
1.0951
1.1004
1.0961
1.0954
1.0969
1.0998
1.0943
1.1061
1.1293
1.1313
1.1302
1.1384
1.1362
1.1419
1.1513
1.1560
1.1617
1.1690
1.1629
1.1605
1.1625
1.1606
1.1698
1.1667
1.1668
1.1712
1.1692
1.1741
1.1744
1.1825
1.1889
1.1879
1.1953
1.1935
1.1875
1.1901
1.1943
1.1952
1.1893
1.1830
1.1787
1.1838
1.1790
1.1876
1.1988
1.1945
1.1848
1.1900
1.1995
1.1954
1.2014
1.2070
1.2180
1.2219
1.2133
1.2055
1.1973
1.1890
1.1906
1.1951
1.1875
1.2084
1.1988
1.2149
1.2205
1.2128
1.2203
1.2323
1.2307
1.2463
1.2442
1.2551
1.2456
1.2516
1.2552
1.2197
1.2102
1.2107
1.2141
1.2153
1.2260
1.2186
1.2089
1.1861
1.1829
1.1698
1.1739
1.1694
1.1717
1.1741
1.1676
1.1938
1.1638
1.1903
1.2072
1.1893
1.1626
1.1534
1.1617
1.1842
1.1653
1.1616
1.1702
1.1905
1.1931
1.1858
1.1854
1.1873
1.1887
1.1811
1.1861
1.1794
1.1927
1.1959
1.2030
1.1880
1.1958
1.1878
1.1931
1.1855
1.1994
1.1987
1.2103
1.1911
1.2068
1.2084
1.1709
1.1754
1.1806
1.1766
1.1790
1.1951
1.1850
1.1959
1.1837
1.1771
1.1768
1.1778
1.1551
1.1481
1.1516
1.1561
1.1525
1.1465
1.1574
1.1601
1.1545
1.1592
1.1590
1.1669
1.1679
1.1758
1.1753
1.1782
1.1838
1.1988
1.2050
1.1992
1.1934
1.1966
1.1915
1.1992
1.2123
1.1917
1.2044
1.2075
1.2143
1.2214
1.2145
1.2123
1.2317
1.2198
1.2119
1.2081
1.2138
1.2014
1.1977
1.2078
1.2164
1.2107
1.1944
1.1858
1.1835
1.1666
1.1418
1.1490
1.1429
1.1342
1.1470
1.1532
1.1584
1.1664
1.1758
1.1850
1.1847
1.1770
1.1913
1.1911
1.1906
1.1857
1.2001
1.1866
1.1860
1.1961
1.1968
1.2039
1.1858
1.1940
1.1890
1.1885
1.1882
1.1978
1.1970
1.1870
1.1808
1.1900
1.1850
1.1858
1.1902
1.1967
1.1987
1.1906
1.1839
1.2053
1.2003
1.1973
1.2091
1.2120
1.1978
1.1841
1.1819
1.1790
1.1661
1.1587
1.1607
1.1676
1.1631
1.1796
1.1531
1.1498
1.1458
1.1403
1.1160
1.1144
1.1194
1.1374
1.1299
1.1216
1.1122
1.1093
1.1126
1.1109
1.1237
1.1230
1.1244
1.1150
1.1191
1.1071
1.1071
1.1032
1.1198
1.1279
1.1182
1.1163
1.1229
1.1405
1.1329
1.1222
1.1298
1.1386
1.1400
1.1436
1.1358
1.1444
1.1343
1.1390
1.1470
1.1317
1.1253
1.1300
1.1192
1.1312
1.1273
1.1305
1.1168
1.1348
1.1305
1.1255
1.1171
1.1193
1.1286
1.1319
1.1271
1.1154
1.1145
1.1221
1.1255
1.1083
1.1132
1.1015
1.0904
1.0966
1.1048
1.1295
1.1214
1.0940
1.0840
1.0942
1.0918
1.0778
1.0806
1.0718
1.0776
1.0628
1.0319
1.0403
1.0465