ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 28.4819 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 19.2040 ดอลลาร์จาเมกา
Date | MCF/JMD |
---|---|
25.7497 | |
25.7398 | |
25.5245 | |
25.3142 | |
25.0821 | |
25.5305 | |
25.1812 | |
25.4059 | |
25.6209 | |
25.8473 | |
25.7817 | |
25.8813 | |
25.7340 | |
25.6944 | |
25.5819 | |
25.6718 | |
25.7206 | |
25.9177 | |
25.7613 | |
26.0677 | |
26.0836 | |
25.8657 | |
25.5543 | |
25.6467 | |
25.9387 | |
25.9395 | |
25.4216 | |
25.2510 | |
24.9817 | |
25.1558 | |
25.0305 | |
24.9477 | |
24.7410 | |
24.9192 | |
25.2055 | |
25.2535 | |
25.4078 | |
25.5509 | |
25.6666 | |
25.6973 | |
25.9148 | |
25.9354 | |
26.0450 | |
26.4842 | |
25.9523 | |
25.5831 | |
25.6384 | |
25.7197 | |
25.3765 | |
25.2393 | |
25.1812 | |
25.4402 | |
25.6453 | |
25.7570 | |
25.5588 | |
25.7099 | |
25.3697 | |
25.0632 | |
24.9827 | |
24.8885 | |
25.1297 | |
25.2242 | |
25.1759 | |
25.4082 | |
25.4387 | |
25.2468 | |
24.9385 | |
24.5810 | |
24.7092 | |
24.8045 | |
24.7060 | |
24.5958 | |
24.3197 | |
24.0523 | |
24.1819 | |
23.4310 | |
23.1227 | |
22.9114 | |
22.9186 | |
22.7091 | |
22.7830 | |
22.2518 | |
23.2393 | |
23.4432 | |
22.9102 | |
22.9878 | |
22.8600 | |
23.5192 | |
23.7049 | |
23.9590 | |
23.7580 | |
23.4480 | |
23.1553 | |
23.9418 | |
24.3455 | |
24.3957 | |
24.3423 | |
25.0580 | |
25.3193 | |
25.2090 | |
24.6722 | |
24.9032 | |
24.7355 | |
25.2507 | |
25.6503 | |
25.5351 | |
25.4878 | |
26.5081 | |
26.8937 | |
27.0829 | |
27.2969 | |
26.7668 | |
26.8617 | |
26.9717 | |
26.6953 | |
26.5304 | |
26.5301 | |
26.4644 | |
26.6310 | |
26.6839 | |
26.8010 | |
26.7068 | |
26.9620 | |
27.4250 | |
27.3326 | |
27.0666 | |
26.7330 | |
26.0698 | |
26.1247 | |
26.2752 | |
26.5638 | |
26.9740 | |
27.2856 | |
27.2614 | |
27.6658 | |
27.7640 | |
27.6401 | |
27.9527 | |
27.8692 | |
27.6847 | |
27.6009 | |
27.0908 | |
27.2931 | |
27.2628 | |
27.6937 | |
27.5683 | |
27.8037 | |
27.7983 | |
27.8640 | |
28.0483 | |
28.1768 | |
28.0014 | |
27.6276 | |
26.8983 | |
26.6328 | |
26.1081 | |
26.6450 | |
27.0472 | |
27.6945 | |
28.0020 | |
27.7575 | |
27.2750 | |
26.9906 | |
26.9565 | |
26.5912 | |
26.4903 | |
26.5963 | |
26.5684 | |
26.7051 | |
26.4906 | |
26.7258 | |
26.6867 | |
26.6059 | |
26.4543 | |
26.4275 | |
25.7538 | |
26.2875 | |
26.1340 | |
26.0272 | |
25.4273 | |
25.2161 | |
25.4680 | |
25.9523 | |
26.4316 | |
27.0830 | |
27.0818 | |
26.9798 | |
26.5324 | |
26.4254 | |
26.1305 | |
25.2992 | |
24.5577 | |
24.1479 | |
23.9718 | |
24.1187 | |
24.2510 | |
24.3005 | |
24.2324 | |
24.0738 | |
24.3668 | |
23.6595 | |
23.7447 | |
23.2195 | |
23.0918 | |
22.4989 | |
22.2242 | |
22.7173 | |
22.0876 | |
22.9815 | |
23.3992 | |
23.1561 | |
23.0011 | |
23.2962 | |
23.3154 | |
23.5243 | |
23.2119 | |
22.6439 | |
22.4464 | |
22.6228 | |
22.5196 | |
22.3220 | |
23.8619 | |
23.7070 | |
23.7351 | |
23.5938 | |
23.7284 | |
23.5564 | |
23.6227 | |
23.2111 | |
23.1546 | |
22.8835 | |
22.4207 | |
22.3888 | |
22.7056 | |
22.8606 | |
23.1053 | |
22.6394 | |
22.9166 | |
22.6945 | |
23.0799 | |
23.1730 | |
23.1558 | |
23.0125 | |
23.1317 | |
22.4972 | |
22.6341 | |
22.5600 | |
22.2414 | |
22.5225 | |
23.2377 | |
22.8954 | |
23.1396 | |
23.2852 | |
23.0004 | |
22.7646 | |
22.1601 | |
22.2240 | |
21.7973 | |
21.4060 | |
21.5853 | |
21.5567 | |
21.6627 | |
22.0428 | |
22.6812 | |
23.0945 | |
23.1642 | |
23.2415 | |
23.0735 | |
22.8642 | |
22.7033 | |
22.4024 | |
22.3277 | |
22.3091 | |
22.1992 | |
22.0835 | |
21.9796 | |
21.7949 | |
21.9755 | |
21.6760 | |
22.1586 | |
22.3158 | |
22.7917 | |
23.4896 | |
23.3717 | |
23.6810 | |
24.3586 | |
24.2121 | |
24.1751 | |
24.3531 | |
24.4210 | |
23.8604 | |
23.5160 | |
23.7365 | |
23.7894 | |
23.5590 | |
23.3442 | |
23.2776 | |
22.9585 | |
23.4384 | |
23.1831 | |
23.1588 | |
22.7067 | |
22.4214 | |
22.5936 | |
22.8359 | |
22.7134 | |
22.9613 | |
23.1957 | |
23.5014 | |
23.3456 | |
23.5933 | |
23.9798 | |
23.9241 | |
24.0915 | |
23.7415 | |
23.8142 | |
23.5470 | |
23.5663 | |
23.4909 | |
23.2550 | |
23.2204 | |
22.6597 | |
22.7631 | |
22.5425 | |
22.4993 | |
22.5388 | |
22.7486 | |
22.9253 | |
22.7553 | |
22.5051 | |
22.9090 | |
23.0283 | |
23.0559 | |
23.3171 | |
23.6345 | |
23.8685 | |
23.4305 | |
23.2152 | |
23.2413 | |
22.9120 | |
23.0015 | |
22.9889 | |
22.8212 | |
22.6809 | |
22.3533 | |
22.4629 | |
22.4960 | |
22.1063 | |
22.1572 | |
22.1758 | |
22.3315 | |
22.1397 | |
22.1547 | |
21.6813 | |
21.5075 | |
21.4511 | |
21.3048 | |
20.8337 | |
20.7193 | |
20.7940 | |
21.1401 | |
21.0761 | |
20.7742 | |
20.5791 | |
20.6126 | |
20.8245 | |
20.5837 | |
21.0624 | |
20.9450 | |
21.0227 | |
20.7712 | |
20.6065 | |
20.5227 | |
20.4846 | |
20.2772 | |
20.8200 | |
21.0486 | |
20.9038 | |
20.9221 | |
21.1371 | |
21.7575 | |
21.6645 | |
21.2987 | |
21.4587 | |
21.7469 | |
21.7926 | |
21.8612 | |
21.6935 | |
21.7850 | |
21.4984 | |
21.6935 | |
21.8825 | |
21.5746 | |
21.3871 | |
21.5578 | |
21.1980 | |
21.3581 | |
21.3352 | |
21.4670 | |
21.0883 | |
21.6304 | |
21.5368 | |
21.4013 | |
21.1836 | |
21.2825 | |
21.3176 | |
21.3566 | |
21.3901 | |
20.9523 | |
20.9843 | |
21.1122 | |
21.1189 | |
20.6857 | |
20.8998 | |
20.6126 | |
20.3419 | |
20.2997 | |
20.5956 | |
20.8093 | |
20.6213 | |
20.0467 | |
19.9356 | |
20.0522 | |
19.9444 | |
19.8989 | |
20.0553 | |
19.8455 | |
20.0560 | |
19.8008 | |
19.2523 | |
19.4394 | |
19.5877 |