ประวัติ ศาสตร์ ฟรังก์โมนาโก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 539.5034 จ๊าตพม่า

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 197.2568 จ๊าตพม่า

ประวัติราคา MMK / MCF

Date MCF/MMK
365.4386
364.4004
366.2588
365.5941
365.7938
371.0487
369.0425
372.4695
372.4787
373.0885
377.0796
374.2700
375.2746
377.2290
376.6939
369.4419
366.7451
371.5884
368.0775
371.8613
374.3645
377.5293
379.3663
381.0707
377.7092
380.1179
372.6113
373.5092
375.0185
376.8342
376.5780
376.2274
372.6174
371.5503
368.7635
370.9938
369.9526
368.7040
372.7897
372.5717
370.0746
374.7791
375.4591
377.7595
376.4972
376.5841
374.8660
371.6478
373.3644
371.7225
370.7255
371.0792
374.0489
373.1068
375.3798
376.9729
370.9603
369.5349
365.4584
366.3182
364.2617
359.2583
354.8617
361.8088
364.8715
368.2604
362.5924
349.1479
345.9968
345.5074
349.2104
346.6889
335.3680
334.5890
335.3665
329.4682
330.3326
333.8024
333.3161
328.2807
332.0995
332.8206
332.7688
336.3742
337.6014
335.8620
334.4244
338.8545
341.0483
347.8018
345.9891
345.9190
348.9268
351.0001
356.1910
355.3556
355.9578
352.9637
354.0125
357.1484
354.5598
349.7805
350.2486
346.0349
348.2728
366.0682
363.7998
406.2385
342.9996
343.2329
344.2467
348.9695
347.7316
348.0289
345.4007
344.8183
342.9417
341.4004
339.9735
346.8093
343.5759
346.8794
349.0153
350.0138
347.6082
347.2926
344.9052
344.8077
344.2710
346.6782
348.1585
350.0458
350.3690
354.3281
353.3860
349.6723
344.9479
347.1371
350.9209
350.2684
342.8700
343.2191
339.5558
341.4827
337.9856
338.5908
335.6958
338.9216
342.2541
343.5744
345.7696
346.6172
348.6448
349.3994
352.0322
352.2639
353.9683
359.6745
352.3844
349.0214
349.1708
349.6647
344.6186
342.2999
342.7039
346.2636
348.1966
352.0536
350.5016
352.9134
349.8461
343.5926
342.0910
339.6488
342.0636
343.5789
343.3594
347.2682
348.2820
346.7163
343.5271
341.8502
340.4476
339.7738
337.3026
335.9549
331.4287
328.1892
330.5476
320.7100
316.6701
314.9002
315.2036
310.8573
314.7020
307.8190
320.8762
324.3551
318.5498
320.6521
318.0635
325.3780
289.8330
289.7690
288.4747
286.3938
284.0704
294.4446
298.7101
297.0439
294.1321
301.7561
303.9437
301.5960
294.7327
298.4266
296.7832
302.3872
298.6674
296.3578
294.0101
304.1419
306.5414
306.5887
310.0676
304.4224
307.0018
309.2535
307.1192
306.4652
307.3098
305.6527
306.2609
306.1390
308.3510
304.7258
308.2931
320.4250
319.3746
327.4148
338.9643
345.6888
331.4745
333.4822
326.3049
321.8534
297.9174
295.9965
294.7434
295.5316
294.4690
297.9448
296.2496
295.3822
297.6033
297.7146
299.4861
298.9251
304.2486
305.8752
306.9805
306.5445
288.7247
288.3512
286.3084
286.8496
259.4362
256.1006
253.7392
253.0989
256.5000
254.8460
259.0048
261.4760
260.9211
258.5932
244.1410
246.6900
245.1045
247.9629
247.9431
250.2298
248.4172
254.9954
245.2600
239.3556
235.9591
234.0260
232.3369
228.4296
231.6798
231.6127
230.8200
233.8598
232.8384
236.1999
240.1163
239.8206
241.4564
244.1303
246.4735
244.0129
244.5465
244.0678
239.5553
235.8905
235.9591
236.8707
239.5934
241.5860
242.0829
237.1101
233.4650
233.6068
230.4892
232.6189
233.5885
235.2578
235.1953
234.6709
232.8537
231.3094
239.6163
236.9591
243.0388
239.4883
238.5614
241.3573
246.8775
246.3912
247.9141
251.7330
250.0271
252.0684
252.8138
255.8369
253.5715
254.4527
254.2987
256.0214
255.0320
256.7241
258.9819
260.5140
257.3339
256.1555
255.0762
254.8018
254.9588
258.0154
254.5426
256.6891
257.4239
258.2425
259.6679
256.2134
259.3051
259.4072
257.8172
261.6681
264.1255
261.7839
263.5523
261.8922
260.6512
261.3830
263.2795
260.2975
259.7472
261.2016
261.4089
258.6450
258.5383
262.5386
266.2080
260.9272
262.6056
264.3329
263.6850
264.7216
264.8878
266.0037
266.7782
265.8497
269.7372
270.7784
272.4386
274.4387
270.3805
270.8714
275.0287
279.7790
274.1216
277.5761
275.3351
276.8764
281.9484
271.8334
275.4815
287.5341
278.6768
274.1033
273.4966
272.4127
267.9230
257.5321
258.4849
259.5414
257.9392
254.2911
252.7117
249.7161
247.6199
242.4580
242.8498
241.6881
240.0691
243.3605
245.1838
243.2980
248.4660
248.2190
250.1414
249.8106
250.4463
253.4785
251.0469
251.3884
251.0973
251.4525
249.9219
251.0286
251.9403
251.9129
252.5562
246.2097
247.4812
245.3850
243.4458
243.3696
245.1670
248.6230
244.5145
240.5325
242.3284
245.9414
241.7933
244.6852
247.3424
245.9750
247.0695
245.0313
247.0452
243.4992
245.5832
245.8103
243.4245
242.8955
239.2809
235.3981
237.4576
233.3583
232.2637
232.5899
232.1616
232.3735
234.6571
226.4005
225.3135
226.1429
223.4384
220.0266
219.0616
220.1105
226.4280
224.5361
222.0191
218.6210
220.8773
220.6090
221.6532
223.5650
219.3726
222.7417
217.9426
218.8085
216.3343
217.7002
218.7582
215.4775
215.7702
212.9454
211.5962
211.6450
215.0629
215.4516
212.5094
212.8478
211.7242
216.5874
213.5826
211.6770
208.4710
201.5772
205.7025
205.7147
203.2481
200.2143
201.6961
198.0999
200.2601
198.0526
199.3972
197.2568
204.1811
205.9617
204.8701
200.9309
200.7388
201.8730
203.2344
204.0545
201.2266
202.4096
206.2757
210.0839
205.9556
208.0335
205.6202
204.7451
207.0989
208.9085
210.7745
215.7108
214.8449
214.1939
216.5675
214.9333
216.8038
218.5966
215.4516
216.6331
209.6052
210.2607
209.8278
209.7150