ประวัติ ศาสตร์ ฟรังก์โมนาโก / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /MVR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 2.9449 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 2.2616 รูฟิยามัลดีฟส์

ประวัติราคา MVR / MCF

Date MCF/MVR
2.6906
2.6829
2.6949
2.6917
2.6932
2.7319
2.7153
2.7317
2.7317
2.7380
2.7673
2.7547
2.7630
2.7756
2.7716
2.7183
2.6984
2.7341
2.7100
2.7361
2.7563
2.7795
2.7830
2.8055
2.7790
2.7967
2.7433
2.7481
2.7592
2.7746
2.7727
2.7594
2.7329
2.7269
2.7064
2.7228
2.7142
2.7051
2.7194
2.7160
2.6996
2.7330
2.7361
2.7547
2.7437
2.7629
2.7503
2.7267
2.7411
2.7273
2.7199
2.7225
2.7456
2.7387
2.7554
2.7671
2.7239
2.7134
2.6835
2.6994
2.6842
2.6473
2.6113
2.6624
2.6783
2.7040
2.6675
2.5686
2.5397
2.5378
2.5633
2.5448
2.4617
2.4480
2.4617
2.4192
2.4247
2.4502
2.4474
2.4113
2.4456
2.4430
2.4426
2.4691
2.4781
2.4733
2.4628
2.4962
2.5115
2.5530
2.5314
2.5326
2.5529
2.5681
2.6069
2.6016
2.6061
2.5841
2.5918
2.6148
2.6026
2.5675
2.5626
2.5318
2.5481
2.5586
2.5527
2.5207
2.5196
2.5215
2.5269
2.5607
2.5599
2.5580
2.5419
2.5368
2.5236
2.5112
2.5017
2.5584
2.5288
2.5492
2.5536
2.5662
2.5482
2.5473
2.5298
2.5207
2.5217
2.5436
2.5539
2.5696
2.5723
2.5911
2.5785
2.5645
2.5225
2.5377
2.5648
2.5779
2.4879
2.5134
2.4886
2.5052
2.4714
2.4836
2.4524
2.4946
2.5110
2.5331
2.5334
2.5415
2.5468
2.5525
2.5747
2.5733
2.5889
2.6393
2.5795
2.5604
2.5447
2.5571
2.5202
2.5082
2.4974
2.5298
2.5445
2.5734
2.5672
2.5892
2.5581
2.5126
2.5007
2.4843
2.5014
2.5096
2.5115
2.5406
2.5473
2.5425
2.5197
2.5066
2.4980
2.4915
2.4670
2.4443
2.4252
2.4056
2.4244
2.3564
2.3240
2.3198
2.3208
2.2874
2.3161
2.2658
2.3625
2.3951
2.3343
2.3426
2.3256
2.3799
2.3881
2.4171
2.3931
2.3793
2.3753
2.4462
2.4758
2.4697
2.4388
2.5162
2.5366
2.5124
2.4587
2.4880
2.4754
2.5233
2.5965
2.5774
2.5594
2.6371
2.6637
2.6629
2.6966
2.6449
2.6671
2.6875
2.6704
2.6620
2.6702
2.6562
2.6495
2.6577
2.6513
2.6477
2.6773
2.7293
2.7321
2.7344
2.7372
2.7168
2.7366
2.7548
2.7585
2.7820
2.7966
2.7785
2.7573
2.7758
2.7664
2.7922
2.7805
2.7702
2.7907
2.7857
2.8024
2.8075
2.8551
2.8714
2.8812
2.8695
2.8636
2.8687
2.8218
2.8516
2.8383
2.8075
2.7851
2.7737
2.8122
2.7823
2.8287
2.8558
2.8501
2.8338
2.8332
2.8508
2.8355
2.8548
2.8784
2.8711
2.8730
2.8522
2.8523
2.8044
2.7803
2.7863
2.7778
2.7331
2.7743
2.7629
2.7751
2.7696
2.7418
2.7634
2.7864
2.7766
2.8042
2.7706
2.7896
2.7571
2.7628
2.7631
2.6897
2.6652
2.6563
2.6404
2.6477
2.6752
2.6625
2.6289
2.5677
2.5706
2.5542
2.5680
2.5496
2.5509
2.5637
2.5369
2.5909
2.5271
2.6261
2.6937
2.6332
2.5554
2.5528
2.5714
2.6074
2.5955
2.6153
2.6226
2.6367
2.6366
2.6041
2.6229
2.6058
2.6005
2.5850
2.5997
2.5991
2.6227
2.6142
2.6181
2.5903
2.5844
2.5589
2.5811
2.5832
2.5936
2.5823
2.6080
2.6185
2.6502
2.6479
2.6244
2.6390
2.6349
2.6415
2.6672
2.6849
2.6435
2.6659
2.6575
2.6382
2.6218
2.6370
2.6314
2.6275
2.6500
2.6557
2.6511
2.6392
2.6651
2.6700
2.6519
2.6719
2.6768
2.6643
2.6565
2.7003
2.7025
2.6863
2.7032
2.7036
2.7084
2.6889
2.6751
2.6756
2.6744
2.6694
2.6999
2.6440
2.6867
2.6798
2.7003
2.7282
2.6985
2.7198
2.7592
2.7413
2.7325
2.7374
2.7538
2.7067
2.6783
2.7155
2.7504
2.7453
2.7508
2.7619
2.7349
2.7488
2.7321
2.7818
2.7647
2.7490
2.7877
2.8193
2.8214
2.8457
2.8776
2.9093
2.8928
2.8880
2.9342
2.9076
2.9081
2.9026
2.9226
2.8974
2.9033
2.9067
2.8775
2.8817
2.8103
2.8198
2.7871
2.7666
2.7664
2.7863
2.7766
2.7511
2.7370
2.7598
2.7713
2.7583
2.7561
2.7852
2.8171
2.8092
2.8012
2.8180
2.7901
2.7780
2.7793
2.7842
2.7431
2.7024
2.6947
2.6891
2.6442
2.6335
2.6630
2.6772
2.6468
2.6641
2.5840
2.5916
2.5703
2.5413
2.4971
2.5108
2.5063
2.5688
2.5276
2.5063
2.5124
2.4681
2.4925
2.4849
2.5185
2.4941
2.5230
2.4773
2.5032
2.4270
2.4377
2.4133
2.4941
2.4834
2.4575
2.4529
2.4712
2.5444
2.5413
2.5185
2.5825
2.5718
2.5962
2.5993
2.6130
2.6023
2.5550
2.5794
2.6130
2.5901
2.5855
2.6023
2.5368
2.5725
2.4384
2.4494
2.5789
2.4919
2.4946
2.5171
2.4528
2.5154
2.5051
2.5199
2.5176
2.4846
2.4933
2.5215
2.5158
2.4709
2.4894
2.4606
2.4213
2.4510
2.4885
2.4856
2.4707
2.4038
2.4196
2.4102
2.4364
2.4377
2.4539
2.3881
2.4560
2.4290
2.3743
2.3534
2.4104