ประวัติ ศาสตร์ ฟรังก์โมนาโก / ลีโอนเซียร์ราลีโอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 3 843.4532 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 666.2388 ลีโอนเซียร์ราลีโอน
| Date | MCF/SLL |
|---|---|
| 3 649.4160 | |
| 3 639.0495 | |
| 3 657.6026 | |
| 3 650.9558 | |
| 3 652.9681 | |
| 3 705.4258 | |
| 3 685.4093 | |
| 3 719.6188 | |
| 3 719.7103 | |
| 3 725.7930 | |
| 3 765.6584 | |
| 3 737.5926 | |
| 3 747.6389 | |
| 3 767.1524 | |
| 3 761.8015 | |
| 3 689.3882 | |
| 3 662.4504 | |
| 3 710.8225 | |
| 3 675.7592 | |
| 3 713.5361 | |
| 3 738.5530 | |
| 3 769.9880 | |
| 3 788.3276 | |
| 3 805.3561 | |
| 3 771.7869 | |
| 3 795.8433 | |
| 3 720.8689 | |
| 3 729.8481 | |
| 3 744.9101 | |
| 3 763.4174 | |
| 3 760.8563 | |
| 3 757.3499 | |
| 3 721.2958 | |
| 3 710.6243 | |
| 3 682.8176 | |
| 3 705.0904 | |
| 3 694.6782 | |
| 3 682.2078 | |
| 3 724.6039 | |
| 3 722.4239 | |
| 3 697.4832 | |
| 3 743.2332 | |
| 3 750.0324 | |
| 3 773.0065 | |
| 3 760.3989 | |
| 3 762.1673 | |
| 3 745.0016 | |
| 3 712.8501 | |
| 3 730.0006 | |
| 3 713.5971 | |
| 3 703.6269 | |
| 3 707.1637 | |
| 3 738.6140 | |
| 3 729.1926 | |
| 3 751.9228 | |
| 3 767.8384 | |
| 3 707.7430 | |
| 3 693.5043 | |
| 3 652.7547 | |
| 3 661.3376 | |
| 3 640.7874 | |
| 3 590.7842 | |
| 3 546.8331 | |
| 3 616.2736 | |
| 3 646.8854 | |
| 3 680.7596 | |
| 3 624.1095 | |
| 3 489.7257 | |
| 3 458.2450 | |
| 3 453.3361 | |
| 3 490.3507 | |
| 3 465.1509 | |
| 3 352.0033 | |
| 3 344.2131 | |
| 3 351.9880 | |
| 3 293.0360 | |
| 3 301.6798 | |
| 3 336.3620 | |
| 3 331.4989 | |
| 3 281.1602 | |
| 3 319.3182 | |
| 3 326.5290 | |
| 3 326.0259 | |
| 3 362.0496 | |
| 3 374.3370 | |
| 3 356.9426 | |
| 3 342.5667 | |
| 3 386.8379 | |
| 3 408.7753 | |
| 3 476.2645 | |
| 3 458.1688 | |
| 3 457.4675 | |
| 3 487.5304 | |
| 3 508.2483 | |
| 3 560.1267 | |
| 3 551.7877 | |
| 3 557.7942 | |
| 3 527.8684 | |
| 3 538.3569 | |
| 3 569.7005 | |
| 3 543.8299 | |
| 3 496.0523 | |
| 3 500.7325 | |
| 3 458.6109 | |
| 3 480.9751 | |
| 3 483.9174 | |
| 3 462.3306 | |
| 3 432.2829 | |
| 3 430.8499 | |
| 3 433.4110 | |
| 3 440.8353 | |
| 3 486.8139 | |
| 3 472.1636 | |
| 3 471.7977 | |
| 3 449.9975 | |
| 3 443.0915 | |
| 3 425.1940 | |
| 3 406.1531 | |
| 3 396.5184 | |
| 3 472.3922 | |
| 3 432.2372 | |
| 3 464.3734 | |
| 3 475.9900 | |
| 3 494.2839 | |
| 3 469.8311 | |
| 3 468.5810 | |
| 3 444.7227 | |
| 3 443.5184 | |
| 3 433.7312 | |
| 3 463.5350 | |
| 3 477.5908 | |
| 3 498.8574 | |
| 3 500.3819 | |
| 3 528.1733 | |
| 3 522.5175 | |
| 3 491.9515 | |
| 3 441.4451 | |
| 3 464.5106 | |
| 3 503.6900 | |
| 3 498.7812 | |
| 3 420.9712 | |
| 3 426.9015 | |
| 3 393.0425 | |
| 3 411.1687 | |
| 3 373.9254 | |
| 3 381.7765 | |
| 3 350.2044 | |
| 3 385.8469 | |
| 3 417.9984 | |
| 3 435.7892 | |
| 3 449.7536 | |
| 3 460.7299 | |
| 3 483.7649 | |
| 3 486.9816 | |
| 3 517.3190 | |
| 3 515.4286 | |
| 2 979.2959 | |
| 3 026.6466 | |
| 2 963.7461 | |
| 2 938.8512 | |
| 2 938.0127 | |
| 2 941.7782 | |
| 2 898.3607 | |
| 2 884.5793 | |
| 2 883.3902 | |
| 2 911.3646 | |
| 2 928.2407 | |
| 2 961.5203 | |
| 2 954.3705 | |
| 2 977.7867 | |
| 2 942.0069 | |
| 2 887.7808 | |
| 2 877.9021 | |
| 2 857.1537 | |
| 2 876.8197 | |
| 2 889.8998 | |
| 2 889.3510 | |
| 2 921.8988 | |
| 2 927.7072 | |
| 2 916.4564 | |
| 2 890.3419 | |
| 2 875.2799 | |
| 2 865.3707 | |
| 2 857.9312 | |
| 2 839.0733 | |
| 2 826.7249 | |
| 2 785.5027 | |
| 2 759.3882 | |
| 2 779.1456 | |
| 2 697.7073 | |
| 2 612.5950 | |
| 2 555.5791 | |
| 2 498.3345 | |
| 2 057.8940 | |
| 2 083.7799 | |
| 2 045.1341 | |
| 2 132.3196 | |
| 2 153.4186 | |
| 2 085.5788 | |
| 2 098.2930 | |
| 2 083.0481 | |
| 2 130.2768 | |
| 2 137.5791 | |
| 2 151.0099 | |
| 2 142.8234 | |
| 2 096.7380 | |
| 2 075.7916 | |
| 2 092.6981 | |
| 2 121.0232 | |
| 2 105.6411 | |
| 2 084.7556 | |
| 2 120.6421 | |
| 2 116.4954 | |
| 2 099.3144 | |
| 2 042.7711 | |
| 2 036.1243 | |
| 2 131.7251 | |
| 2 008.6835 | |
| 1 963.4366 | |
| 1 922.6718 | |
| 1 901.7558 | |
| 1 969.0772 | |
| 1 975.8155 | |
| 1 977.5687 | |
| 1 993.4386 | |
| 1 955.8447 | |
| 1 960.1590 | |
| 1 978.6815 | |
| 1 958.9241 | |
| 1 943.9536 | |
| 1 953.9543 | |
| 1 937.3221 | |
| 1 939.3192 | |
| 1 914.8206 | |
| 1 914.3328 | |
| 1 884.8034 | |
| 1 897.8683 | |
| 1 919.0740 | |
| 1 908.1891 | |
| 1 892.5173 | |
| 1 873.6594 | |
| 1 863.0794 | |
| 1 873.5832 | |
| 1 875.3211 | |
| 1 868.6438 | |
| 1 857.7895 | |
| 1 867.5310 | |
| 1 855.4417 | |
| 1 840.5475 | |
| 1 840.8981 | |
| 1 834.6477 | |
| 1 855.2588 | |
| 1 843.9928 | |
| 1 843.3373 | |
| 1 854.9844 | |
| 1 855.9906 | |
| 1 864.5430 | |
| 1 860.0914 | |
| 1 908.2501 | |
| 1 920.0344 | |
| 1 910.0642 | |
| 1 906.3140 | |
| 1 898.3866 | |
| 1 892.2124 | |
| 1 879.4372 | |
| 1 882.6386 | |
| 1 876.0681 | |
| 1 855.5942 | |
| 1 843.4593 | |
| 1 837.9558 | |
| 1 860.4116 | |
| 1 843.1086 | |
| 1 873.0496 | |
| 1 892.7613 | |
| 1 890.7489 | |
| 1 876.9218 | |
| 1 873.7356 | |
| 1 886.0992 | |
| 1 876.7846 | |
| 1 891.2215 | |
| 1 886.4804 | |
| 1 879.9860 | |
| 1 883.8430 | |
| 1 884.9406 | |
| 1 881.1904 | |
| 1 843.7184 | |
| 1 873.5984 | |
| 1 823.6256 | |
| 1 803.3347 | |
| 1 771.6710 | |
| 1 793.8676 | |
| 1 787.8154 | |
| 1 771.6100 | |
| 1 762.6460 | |
| 1 743.4375 | |
| 1 767.0061 | |
| 1 782.8608 | |
| 1 781.5802 | |
| 1 799.0966 | |
| 1 777.5403 | |
| 1 778.3940 | |
| 1 758.0878 | |
| 1 757.8286 | |
| 1 750.7398 | |
| 1 705.0508 | |
| 1 690.4157 | |
| 1 677.7472 | |
| 1 667.4264 | |
| 1 671.9998 | |
| 1 685.4763 | |
| 1 680.2016 | |
| 1 654.5139 | |
| 1 621.2343 | |
| 1 638.8879 | |
| 1 622.2100 | |
| 1 613.1393 | |
| 1 601.5532 | |
| 1 620.9904 | |
| 1 614.4046 | |
| 1 251.6766 | |
| 1 278.3262 | |
| 1 246.9247 | |
| 1 293.9644 | |
| 1 321.2817 | |
| 1 291.7905 | |
| 1 257.9239 | |
| 1 256.2577 | |
| 1 264.5676 | |
| 1 262.3282 | |
| 1 257.9209 | |
| 1 266.7157 | |
| 1 271.0665 | |
| 1 277.9024 | |
| 1 278.6890 | |
| 1 266.2004 | |
| 1 271.1977 | |
| 1 261.5431 | |
| 1 255.9985 | |
| 1 248.5224 | |
| 1 255.6494 | |
| 1 251.2604 | |
| 1 261.8403 | |
| 1 257.1419 | |
| 1 261.6848 | |
| 1 240.4548 | |
| 1 234.4391 | |
| 1 226.2267 | |
| 1 236.8738 | |
| 1 237.8860 | |
| 1 581.0488 | |
| 1 218.1058 | |
| 1 574.0209 | |
| 1 571.1853 | |
| 1 223.5665 | |
| 1 226.4371 | |
| 1 208.4725 | |
| 1 215.2092 | |
| 1 211.2029 | |
| 1 203.8182 | |
| 1 212.7472 | |
| 1 458.0194 | |
| 1 435.5377 | |
| 1 447.6894 | |
| 1 438.4800 | |
| 1 431.7051 | |
| 1 428.3817 | |
| 1 436.6506 | |
| 1 432.6732 | |
| 1 430.5496 | |
| 1 440.0151 | |
| 1 445.8936 | |
| 1 439.6782 | |
| 1 433.1778 | |
| 1 447.2793 | |
| 1 449.9457 | |
| 1 440.0670 | |
| 1 449.9960 | |
| 1 453.6334 | |
| 1 446.8143 | |
| 1 442.5946 | |
| 1 462.6111 | |
| 1 461.9129 | |
| 1 454.0846 | |
| 1 467.4712 | |
| 1 468.1435 | |
| 1 469.8174 | |
| 1 458.3044 | |
| 1 451.7400 | |
| 1 452.4900 | |
| 1 452.2918 | |
| 1 449.5661 | |
| 1 465.2134 | |
| 1 435.7938 | |
| 1 459.0087 | |
| 1 455.2356 | |
| 1 466.3934 | |
| 1 481.5316 | |
| 1 470.1604 | |
| 1 480.7663 | |
| 1 503.2068 | |
| 1 492.5018 | |
| 1 482.8884 | |
| 1 485.5486 | |
| 1 494.4623 | |
| 1 469.8753 | |
| 1 137.1447 | |
| 1 152.9292 | |
| 1 162.3780 | |
| 1 161.0106 | |
| 1 125.4915 | |
| 1 130.0314 | |
| 1 118.9910 | |
| 1 124.6972 | |
| 1 117.8568 | |
| 1 404.6043 | |
| 1 395.7226 | |
| 1 386.9674 | |
| 1 399.9043 | |
| 1 416.5014 | |
| 1 402.2977 | |
| 1 429.0937 | |
| 1 426.5097 | |
| 1 446.8997 | |
| 1 451.8162 | |
| 1 450.3618 | |
| 1 455.4689 | |
| 1 441.3643 | |
| 1 441.6296 | |
| 1 442.8979 | |
| 1 452.0860 | |
| 1 436.4692 | |
| 1 443.1144 | |
| 1 451.4854 | |
| 1 431.9887 | |
| 1 433.2098 | |
| 1 398.5414 | |
| 1 400.9668 | |
| 1 384.0694 | |
| 1 376.1253 | |
| 1 375.1953 | |
| 1 376.4241 | |
| 1 386.5192 | |
| 1 367.6750 | |
| 1 359.2842 | |
| 1 369.7133 | |
| 1 375.5246 | |
| 1 371.5381 | |
| 1 359.9474 | |
| 1 364.6032 | |
| 1 378.8846 | |
| 1 374.0748 | |
| 1 366.5972 | |
| 1 375.2334 | |
| 1 359.4794 | |
| 1 346.5242 | |
| 1 357.2353 | |
| 1 356.0416 | |
| 1 335.2537 | |
| 1 314.0008 | |
| 1 296.0895 | |
| 1 293.7952 | |
| 1 282.4591 | |
| 1 267.4352 | |
| 1 276.0440 | |
| 1 291.4368 | |
| 1 276.7712 | |
| 1 277.2057 | |
| 1 252.0455 | |
| 1 246.0420 | |
| 1 247.5101 | |
| 1 242.6501 | |
| 1 216.4669 | |
| 1 207.5578 | |
| 1 219.6226 | |
| 1 241.7811 | |
| 1 187.2150 | |
| 1 225.2404 | |
| 1 216.8465 | |
| 1 201.9096 | |
| 1 204.8503 | |
| 1 185.9863 | |
| 1 199.6122 | |
| 1 205.9678 | |
| 1 214.5613 | |
| 1 207.5685 | |
| 1 198.0389 | |
| 879.0226 | |
| 881.6096 | |
| 878.8091 | |
| 902.0927 | |
| 916.0357 | |
| 905.3002 | |
| 907.2668 | |
| 920.5817 | |
| 948.7802 | |
| 945.0574 | |
| 935.3570 | |
| 946.7770 | |
| 958.3860 | |
| 964.9261 | |
| 968.5178 | |
| 962.8817 | |
| 967.4323 | |
| 939.8390 | |
| 962.7826 | |
| 972.4220 | |
| 940.2994 | |
| 933.4301 | |
| 942.7203 | |
| 930.1113 | |
| 931.1693 | |
| 841.7640 | |
| 851.0512 | |
| 847.8955 | |
| 675.6678 | |
| 676.4483 | |
| 677.4529 | |
| 672.0532 | |
| 672.8917 | |
| 682.6865 | |
| 681.4700 | |
| 683.7765 | |
| 672.2255 | |
| 681.2489 | |
| 690.6001 | |
| 694.5760 | |
| 682.2246 | |
| 692.2817 | |
| 685.9230 | |
| 677.3782 | |
| 680.3693 | |
| 693.2467 | |
| 701.1374 | |
| 694.2452 | |
| 683.3436 | |
| 677.4346 | |
| 689.3150 | |
| 694.4358 | |
| 685.6699 | |
| 698.5930 | |
| 691.7130 | |
| 706.8787 | |
| 684.8833 | |
| 688.1854 | |
| 709.4871 | |
| 734.9201 |