ประวัติ ศาสตร์ ฟรังก์โมนาโก / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์โมนาโก = 72.4044 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ฟรังก์โมนาโก = 0.4764 ปอนด์ซูดานใต้

ประวัติราคา SSP / MCF

Date MCF/SSP
22.6696
22.6053
22.7205
22.6794
22.6917
23.0177
22.8933
23.1059
23.1064
23.1442
23.3918
23.2175
23.2799
23.4011
23.3678
22.9180
22.7507
23.0512
22.8334
23.0681
23.2235
23.4186
23.5326
23.6384
23.4299
23.5793
23.1136
23.1694
23.2630
23.3779
23.3619
23.3402
23.1161
23.0500
22.8771
23.0155
22.9509
22.8735
23.1367
23.1233
22.9683
23.2526
23.2947
23.4374
23.3592
23.3701
23.2634
23.0637
23.1703
23.0684
23.0065
23.0285
23.2238
23.1652
23.3066
23.4053
23.0320
22.9436
22.6904
22.7439
22.6161
22.3054
22.0325
22.4638
22.6541
22.8645
22.5126
21.6778
21.4822
21.4517
21.6816
21.5250
20.8222
20.7739
20.8221
20.4559
20.5096
20.7250
20.6948
20.3821
20.6192
20.6640
20.6608
20.8848
20.9610
20.8529
20.7636
21.0387
21.1749
21.5943
21.4817
21.4773
21.6641
21.7927
22.1152
22.0632
22.1007
21.9147
21.9798
22.1745
22.0138
21.7171
21.7461
21.4845
21.6234
21.6417
21.5077
21.3209
21.3121
21.3279
21.3741
21.6597
21.5686
21.5664
21.4310
21.3881
21.2769
21.1586
21.0988
21.5700
21.3206
21.5202
21.5924
21.7061
21.5542
21.5464
21.3982
21.3907
21.3299
21.5151
21.6023
21.7345
21.7440
21.9165
21.8815
21.6915
21.3779
21.5212
21.7645
21.7340
21.2506
21.2875
21.0771
21.1898
20.9584
21.0072
20.8111
21.0325
21.2322
21.3427
21.4295
21.4976
21.6407
21.6607
21.8491
21.8374
21.9690
22.3182
21.8545
21.6708
21.6645
21.6924
21.3723
21.2706
21.2618
21.4682
21.5926
21.8379
21.7853
21.9578
21.6941
21.2942
21.2214
21.0685
21.2134
21.3098
21.3058
21.5458
21.5886
21.5057
21.3131
21.2020
21.1290
21.0741
20.9351
20.8439
20.5401
20.3475
20.4931
19.8926
19.6318
19.6280
19.5479
19.2850
19.5275
19.1035
19.9181
20.1150
19.7592
19.8797
19.7353
20.1827
20.2519
20.3791
20.3015
20.1509
19.9496
20.7175
21.0095
20.8896
20.6825
21.2276
21.3929
21.2165
20.7297
20.9767
20.8701
21.2740
21.8773
21.7304
21.5784
22.2694
22.4580
22.4515
22.7208
22.2993
22.4862
22.6583
22.4998
22.4435
22.4978
22.3943
22.4108
22.4074
22.4260
22.3234
22.5725
23.0111
23.0344
23.0541
23.0622
22.9427
23.0721
23.2259
23.2872
23.4553
23.5781
23.4256
23.3223
23.3878
23.3084
23.5796
23.4422
23.4166
23.5589
23.5625
23.6884
23.6548
24.0715
24.2086
24.2914
24.2556
24.1429
24.1086
23.9458
23.9877
23.9145
23.6546
23.4662
23.3701
23.6948
23.5336
23.9263
24.1557
24.0921
23.9308
23.9642
24.1133
23.9842
24.1473
24.3312
24.2694
24.3013
24.1252
24.0478
23.7054
23.5168
23.5526
23.4808
23.1175
23.4508
23.3698
23.4581
23.4108
23.1912
23.3590
23.5685
23.4701
23.7040
23.4200
23.5808
23.3056
23.3537
23.3718
22.7503
22.5288
22.4684
22.3341
22.3954
22.5179
22.4477
22.0929
21.6485
21.6734
21.4656
21.6514
21.4959
21.5767
21.6851
21.4445
21.9011
21.3749
22.1691
22.6372
22.1295
21.5446
21.5231
21.6654
21.9690
21.8824
22.0354
22.1112
22.2301
22.2437
22.0264
22.1135
21.9699
21.9958
21.8650
21.9897
21.9129
22.0982
22.0406
22.1450
21.8953
21.7892
21.6443
21.8322
21.8501
21.9374
21.7714
22.0453
22.0057
22.2723
22.3246
22.1265
22.2498
22.3597
22.2708
22.4147
22.6373
22.2882
22.4769
22.3339
22.2287
22.1771
22.3054
22.2437
22.2108
22.3577
22.4490
22.3525
22.2516
22.4705
22.5118
22.3585
22.5128
22.5692
22.4632
22.3978
22.7085
22.6977
22.5762
22.7840
22.7945
22.8204
22.6417
22.5397
22.5515
22.5483
22.5060
22.7489
22.2922
22.6526
22.5940
22.7673
23.0023
22.8257
22.9904
23.3389
23.1726
23.0233
23.0646
23.2030
22.8213
22.6402
22.9544
23.2492
23.2218
23.2529
23.3467
23.1186
23.2364
23.0951
23.3788
23.2348
23.0886
23.4128
23.6938
23.6962
23.9926
24.2461
24.5926
24.4687
24.4126
24.7382
24.4986
24.5031
24.4568
24.6254
24.4281
24.5576
24.5870
24.3392
24.3600
23.7708
23.8516
23.5750
23.4011
23.3852
23.5679
23.6404
23.3090
23.1660
23.3438
23.1837
22.8805
22.7504
22.8960
22.9826
22.8510
22.7112
22.8808
22.5791
22.5620
22.5951
22.5304
22.1443
21.8885
21.6892
21.3968
21.2215
20.9610
20.8428
21.0685
20.6980
20.2736
18.0963
18.0987
18.0991
18.0980
11.6903
11.6900
11.6911
11.6902
3.0622
3.0626
3.0627
3.0626
11.6261
11.6253
11.6247
11.6243
11.6250
11.6252
11.6262
11.8916
11.8911
11.8905
11.8917
11.7353
11.7352
11.7365
11.7366
11.7352
8.3021
8.3012
8.3012
8.3018
8.3291
8.3283
8.3291
7.0487
7.0478
7.0488
7.0489
7.0143
7.0141
7.0147
7.0138
7.0147
7.0134
5.9685
5.3505
5.3500
5.3498
5.3502
5.3504
5.6748
5.6740
5.6749
5.6740
4.5766
4.5767
2.3503
2.3505
2.3504
2.3505
2.3503
2.3505
2.3504
2.3502
2.3505
2.3502
2.3503
2.3503
2.3506
0.4765
0.4764
0.4765
0.4915
0.4914
0.4915
0.5427
0.5427