ประวัติ ศาสตร์ ลิวมอลโดวา / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 35.0577 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ลิวมอลโดวา = 28.8883 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / MDL

Date MDL/AFR
32.8325
32.9259
32.5873
32.5497
33.0187
32.7690
32.8502
32.6835
32.6433
32.7221
32.5429
32.7900
32.3441
32.4937
32.6374
32.3517
32.5093
32.4190
32.7854
32.7144
32.7816
32.7780
32.8295
32.4519
33.0737
33.0216
33.1318
33.2489
33.4903
33.5067
32.9416
33.2202
33.3815
33.5396
33.3176
33.6464
33.6192
33.6392
33.2167
33.1756
33.7581
33.5808
33.5255
33.4771
33.7343
33.5791
33.8730
34.0421
33.8856
33.8714
33.4050
33.7887
33.2268
33.3727
33.3271
33.2669
33.0879
33.4341
33.3967
33.2610
33.3910
33.6547
34.3065
33.9103
33.5653
32.9317
33.4474
33.9052
33.7915
33.7887
33.7729
33.7341
33.6656
33.8379
33.6720
33.9786
34.2116
34.0652
33.6135
34.2645
34.2400
34.3582
34.3413
34.2134
33.8441
34.1812
34.4287
34.1705
34.4644
33.8676
33.9721
34.2125
34.2001
34.1776
33.9326
34.0273
34.1081
34.1491
34.2955
33.7800
33.9468
34.2726
33.9753
34.2921
34.1892
34.1993
34.0235
34.2832
34.2853
34.2753
34.5300
34.1710
34.2186
34.1767
34.3989
34.5259
34.5900
34.4908
35.0178
34.2481
34.7512
34.2563
34.0225
34.0380
34.2416
33.9638
34.1411
34.3661
34.2497
34.2161
34.0686
33.9754
34.2722
34.2955
33.8314
34.0428
34.4843
34.4091
33.6803
33.7275
34.2433
33.9809
34.1266
33.8100
34.4318
34.0698
34.4096
34.1248
34.2179
34.0186
34.1886
34.0439
33.8730
34.3077
33.8747
33.7677
33.9805
32.3340
32.6566
32.8282
33.4749
33.5547
34.2801
34.4255
34.5164
34.3242
33.9271
33.4745
33.3462
33.0915
33.5734
32.7603
32.6641
32.7652
32.8396
32.6508
32.5988
32.2779
31.9907
31.8780
31.8971
32.1132
32.0808
31.9837
32.1565
32.0040
32.9675
33.4298
33.1923
33.9814
34.4696
34.3036
34.3874
34.8530
34.2966
35.0034
33.8140
33.5540
34.1188
33.9317
34.3943
33.6512
33.4140
33.1863
33.2971
33.4974
33.9041
32.9208
32.2960
32.5124
33.1467
32.3355
31.9790
32.1958
33.1404
33.1166
33.8599
33.2201
32.2712
32.5432
33.0050
32.5246
32.5416
32.5279
32.1250
32.5345
32.2170
31.9549
32.2786
32.6750
32.5796
32.7680
32.8340
32.9784
32.7507
32.9801
32.8064
32.3425
32.4426
32.3103
32.6774
32.7428
32.2599
31.7853
31.8276
31.6884
31.3908
31.5394
31.6417
31.7867
31.4606
30.9991
30.8742
31.0260
30.7280
30.6707
30.5594
30.7246
30.6336
30.5651
30.4475
30.4711
30.5432
30.4568
30.7428
30.4501
30.3345
30.8294
30.7594
31.1154
31.0327
31.5996
31.1352
30.8721
31.2102
31.1948
31.4911
31.0640
31.3670
31.3816
31.2167
31.1485
31.3009
31.5832
31.3735
31.9557
32.3615
32.5005
32.4112
33.1119
32.7608
32.9469
32.8006
33.1199
33.4029
33.6620
33.3628
33.5470
33.2711
33.6746
33.5497
34.0437
33.7757
33.3369
33.7983
34.1479
33.6746
33.9761
33.7142
33.8663
34.1062
33.8576
34.1209
33.9571
34.2040
33.6997
33.3951
34.2873
33.5089
32.5708
32.8723
34.0504
33.4269
33.4004
33.7400
33.9455
34.3609
34.4626
34.2029
33.9631
33.8011
34.0948
34.2699
34.1463
34.3856
34.2504
34.3734
33.9419
34.3208
34.1438
34.1447
33.9851
33.8936
34.1250
34.0946
33.9320
33.9026
33.9427
33.8793
33.4593
33.7564
33.0975
33.6397
33.6376
32.8412
33.2706
33.5166
32.9875
32.8913
32.2325
31.7180
32.1972
32.1066
32.0788
32.4123
32.8195
32.6657
32.8618
32.9223
32.5802
32.7006
33.4011
33.7751
33.6721
33.5300
34.1497
33.8145
33.7732
33.8744
33.9851
33.7322
33.6221
33.7425
33.4691
31.9297
31.7644
31.7852
31.5870
32.0045
31.9831
32.2005
32.6477
32.2715
32.2236
31.9948
31.9160
31.8532
32.1811
31.9630
32.0345
31.8250
31.4369
31.1463
31.0094
31.1267
30.7492
31.1472
31.0935
31.0492
30.8237
31.1056
31.6049
31.7122
31.7852
32.0818
32.3222
32.2396
32.0168
32.3324
31.8647
32.2686
31.9901
31.5031
31.3465
32.1563
32.0636
31.6551
31.1264
31.1752
31.2614
31.3255
31.1767
31.0703
31.0365
30.8366
30.7860
30.3698
30.8395
30.9078
31.4261
31.4201
31.3840
30.7096
30.2633
30.5665
30.6952
30.5722
30.0525
29.8339
30.2117
30.0539
29.8325
29.7122
29.5476
29.7338
29.6518
29.8244
29.7783
29.4534
29.7797
30.0319
29.8108
30.1687
29.8956
29.9918
29.7304
29.3885
29.3768
29.3803
29.4254
29.4109
29.3546
29.1491
29.0766
29.6285
29.5595
29.4731
29.4487
29.9992
29.5176
29.6555
29.9984
29.7720
29.4561
29.3026
28.9860
29.5130
29.5744
29.2795
29.8059
30.6147
30.5113
30.9243
30.2935
30.3695
30.8187
30.7779
30.8029