ประวัติ ศาสตร์ ลิวมอลโดวา / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 90.0320 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.2284 เปโซอาร์เจนตินา

ประวัติราคา ARS / MDL

Date MDL/ARS
84.6523
84.7366
84.4509
83.9424
84.0649
82.7747
83.5127
82.7334
81.1254
81.1626
81.4221
81.9273
81.8802
80.3668
79.3191
78.9044
79.3919
80.1475
80.2570
82.0208
81.4757
80.6907
82.9821
83.4188
86.3779
85.9413
84.4225
86.7888
87.9054
87.6160
85.7719
85.6121
84.9789
86.1339
83.3487
82.4576
84.1124
87.4388
84.5152
85.8221
80.2687
85.7068
81.4192
84.9476
88.6854
85.7285
83.2850
81.9124
77.9202
79.2550
80.0922
77.2947
75.4713
75.9080
75.2525
71.9992
68.5382
69.6214
68.9523
68.5673
66.2942
65.6120
65.5992
70.2924
68.7674
64.9676
69.1545
60.6700
59.8009
59.4586
60.0095
59.3888
57.2434
57.2088
57.0182
56.3486
56.7413
56.8943
55.8343
55.7311
56.0827
56.1935
55.8732
56.0193
55.3099
55.3490
55.2387
55.1061
55.9410
55.7375
55.3253
55.4660
55.7419
55.7366
55.8036
55.6320
55.5837
55.0248
55.1363
54.6000
54.1140
53.6412
53.0184
52.6994
52.5406
52.3957
51.5246
51.2567
50.9763
50.6482
51.0880
50.9380
50.6249
50.2880
50.0427
49.8987
49.5354
48.8677
49.2472
49.0134
49.0151
48.4592
48.0643
48.1123
47.8294
47.2271
46.9284
46.9133
46.4959
46.6386
46.4125
46.3564
46.5609
46.7898
45.6940
45.5005
20.7051
20.6062
20.2011
19.9109
19.5490
19.4377
19.3264
19.2514
19.3937
19.2324
19.2412
19.2866
19.5208
19.5071
19.6849
19.6636
19.6896
19.9632
16.0909
15.5838
15.5326
14.7778
14.3855
14.0880
14.1644
13.9320
13.8765
13.6311
13.4226
13.2557
12.9720
12.7745
12.3991
12.2844
12.0990
10.7463
10.6093
10.4291
10.3272
10.2373
10.0839
9.9614
9.7750
9.5883
9.3992
9.3127
9.0603
8.9839
8.8520
8.6627
8.6617
8.5208
8.4476
8.2695
8.1517
7.9945
7.8693
7.6975
7.6222
7.4826
7.4633
7.3721
7.2539
7.1621
7.1207
7.0147
6.9385
6.8481
6.7672
6.6762
6.6129
6.5956
6.4941
6.4062
6.4364
6.3787
6.3027
6.2344
6.2127
6.2267
6.2787
6.2223
5.9600
5.9287
5.9289
5.9719
6.0074
5.9602
5.9191
5.8567
5.8110
5.7844
5.7683
5.7964
5.7707
5.7536
5.7427
5.7435
5.6891
5.6750
5.7011
5.7144
5.7241
5.6864
5.7409
5.7005
5.6511
5.5856
5.5977
5.6022
5.5657
5.5371
5.5183
5.5377
5.4609
5.4312
5.3629
5.3714
5.3407
5.3196
5.3086
5.3173
5.3933
5.3918
5.3718
5.3447
5.3239
5.2902
5.2936
5.2312
5.1758
5.1833
5.0625
5.1305
5.1686
5.1693
5.1663
5.1517
5.1208
5.1056
5.0527
5.0758
4.9938
4.9710
4.9637
4.9342
4.8657
4.8523
4.8184
4.7200
4.7285
4.6907
4.6985
4.6313
4.6239
4.6113
4.5861
4.5562
4.5801
4.5232
4.5586
4.5309
4.5123
4.4873
4.4602
4.4395
4.4397
4.3871
4.3069
4.2273
4.2039
4.1096
4.0982
4.0533
4.0592
4.0568
3.9381
3.8656
3.8310
3.7980
3.7455
3.6612
3.7449
3.6095
3.4811
3.5584
3.5580
3.5820
3.6243
3.5641
3.4666
3.4940
3.4909
3.4853
3.4282
3.4305
3.4690
3.4933
3.4915
3.4846
3.4739
3.4731
3.4320
3.4363
3.4255
3.4231
3.4389
3.4075
3.3883
3.3265
3.2825
3.2442
3.2378
3.1977
3.1565
3.2868
3.0978
3.1163
3.0482
2.5554
2.4721
2.4305
2.4012
2.3507
2.3495
2.3383
2.4233
2.4857
2.4670
2.4862
2.5248
2.5256
2.5076
2.4887
2.3270
2.3454
2.5063
2.4643
2.4416
2.3200
2.4182
2.3274
2.2834
2.2622
2.2168
2.1846
2.1743
2.2109
2.1648
2.1610
2.1990
2.2100
2.2163
2.1856
2.1371
2.2685
2.0928
2.0828
2.0834
2.1546
2.1398
2.1528
2.2137
2.3298
2.2172
2.3463
2.2309
2.2716
1.8469
1.6502
1.7983
1.6474
1.6369
1.6552
1.6383
1.6635
1.6730
1.5947
1.6484
1.5453
1.4732
1.4655
1.4593
1.5148
1.3218
1.2381
1.2258
1.2349
1.2270
1.2241
1.2237
1.2216
1.2200
1.2092
1.2082
1.2028
1.1959
1.1720
1.1730
1.1366
1.1067
1.1119
1.0887
1.0434
1.0300
0.9985
1.0109
1.0053
0.9975
0.9912
1.0106
1.0225
1.0042
0.9959
1.0008
0.9890
0.9942
0.9711
0.9685
0.9729
0.9663
0.9716
0.9561
0.9882
0.9801
0.9617
0.9352
0.9360
0.9286
0.8918
0.8863
0.8761
0.8808
0.8767
0.8834
0.8387
0.8243
0.8060
0.7985
0.7917
0.7979
0.7914
0.8022
0.7976
0.7872
0.7809
0.7784
0.7868
0.7754
0.7968
0.7986
0.7941
0.7900
0.7917
0.7986
0.7792
0.7891
0.7979
0.7873
0.7687
0.7659
0.7733
0.7608
0.7571
0.7582
0.7637
0.7696
0.7795
0.7677
0.7662
0.7582
0.7563
0.7667
0.7579
0.7449
0.7495
0.7606
0.7529
0.7595
0.7426
0.7580
0.7722
0.7012
0.6988
0.6989
0.6985
0.7093
0.7206
0.7220
0.7221
0.7280
0.7206
0.7418
0.7515
0.7408
0.7579
0.7593
0.7651
0.7700
0.7486
0.7294
0.7032
0.6814
0.6638
0.6522
0.6832
0.6585
0.6630
0.6824
0.4934
0.4880
0.4820
0.4839
0.4856
0.4784
0.4770
0.4777
0.4822
0.4775
0.4714
0.4671
0.4722
0.4801
0.4831
0.4880
0.4872
0.4870
0.4849
0.4908
0.4862
0.4852
0.4855
0.4822
0.4851
0.4803
0.4957
0.4956
0.4967
0.5000
0.5060
0.5009
0.4926
0.4904
0.4859
0.4989
0.5031
0.4868
0.4707
0.4799
0.4776
0.4762
0.4674
0.4656
0.4677
0.4802
0.4878
0.5086
0.5358
0.5447
0.5470
0.5456
0.5554
0.5662
0.5687
0.5652
0.5648
0.5701
0.5773
0.5794
0.5826
0.5776
0.5770
0.5898
0.5850
0.5884
0.5909
0.5980
0.6038
0.6032
0.6037
0.5944
0.5889
0.5844
0.5821
0.5829
0.5803
0.5805
0.5835
0.5859
0.5830
0.5943
0.5904
0.5938
0.5955
0.5957
0.5997
0.6004
0.5985
0.5991
0.5929
0.5897
0.5886
0.5772
0.5783
0.5763
0.5809
0.5952
0.6003
0.5149
0.5091
0.5070
0.4992
0.4957
0.4966
0.4815
0.4687
0.4692
0.4648
0.4616
0.4616
0.4613
0.4592
0.4465
0.4461
0.4476
0.4516
0.4475
0.4453
0.4447
0.4440
0.4376
0.4368
0.4367
0.4482
0.4415
0.4331
0.4279
0.4300
0.4307
0.4320
0.4261
0.4240
0.4213
0.4224
0.4288
0.4254
0.4211
0.4203
0.4177
0.4142
0.4128
0.4127
0.4136
0.4137
0.4105
0.4095
0.4138
0.4149
0.4132
0.4099
0.4092
0.4069
0.4083
0.4063
0.4062
0.4028
0.3966
0.3924
0.3897
0.3897
0.3883
0.3866
0.3878
0.3883
0.3872
0.3855
0.3788
0.3788
0.3783
0.3748
0.3721
0.3700
0.3699
0.3715
0.3670
0.3652
0.3658
0.3677
0.3675
0.3691
0.3678
0.3712
0.3730
0.3717
0.3729
0.3763
0.3757
0.3753
0.3781
0.3752
0.3745
0.3710
0.3699
0.3693
0.3689
0.3673
0.3658
0.3705
0.3673
0.3699
0.3614
0.3678
0.3657
0.3626
0.3662
0.3686
0.3660
0.3650
0.3652
0.3646
0.3605
0.3630
0.3649
0.3659
0.3680
0.3623
0.3632
0.3546
0.3577
0.3523
0.3605
0.3645
0.3727
0.3727
0.3678
0.3642
0.3656
0.3629
0.3605
0.3547
0.3548
0.3572
0.3559
0.3477
0.3581
0.3549
0.3504
0.3479
0.3504
0.3565
0.3567
0.3526
0.3548
0.3480
0.3407
0.3392
0.3367
0.3376
0.3353
0.3379
0.3337
0.3367
0.3351
0.3341
0.3276
0.3216
0.3229
0.3257
0.3251
0.3287
0.3290
0.3233
0.3257
0.3348
0.3380
0.3448
0.3357
0.3352
0.3377
0.3388
0.3339
0.3277
0.3230
0.3174
0.3191
0.3243
0.3178
0.3255
0.3308
0.3237
0.3196
0.3181
0.3086
0.3062
0.3050
0.3039
0.3028
0.3033
0.3041
0.3050
0.3054
0.2999
0.3051
0.3067
0.3118
0.3154
0.3125
0.3114
0.3096
0.3079
0.3016
0.2991
0.3006
0.3011
0.3007
0.3007
0.3024
0.3058
0.3087
0.3114
0.3077
0.3097
0.3159
0.3356
0.3416
0.3428
0.3434
0.3457
0.3451
0.3463
0.3443
0.3453
0.3447
0.3241
0.3428
0.3448
0.3438
0.3431
0.3454
0.3428
0.3431
0.3419
0.3408
0.3401
0.3410
0.3396
0.3383
0.3392
0.3376
0.3375
0.3350
0.3333
0.3321
0.3318
0.3322
0.3301
0.3266
0.3330
0.3370
0.3395
0.3347
0.3369
0.3389
0.3348
0.3327
0.3311
0.3303
0.3309
0.3319
0.3301
0.3321
0.3361
0.3333
0.3291
0.3319
0.3343
0.3250
0.3228
0.3211
0.3182
0.3266
0.3191
0.3120
0.3132
0.3092
0.3026
0.3006
0.3151
0.3152
0.3163
0.3127
0.3147
0.3181
0.3156
0.3101
0.3110
0.3107
0.3106
0.3082
0.3062
0.3039
0.3041
0.3046
0.3069
0.3043
0.3075
0.3079
0.3064
0.3086
0.3045
0.3026
0.3015
0.3057
0.2973
0.2931
0.2853
0.2818
0.2809
0.2838
0.2813
0.2800
0.2795
0.2812
0.2766
0.2775
0.2776
0.2801
0.2789
0.2804
0.2795
0.2781
0.2784
0.2766
0.2756
0.2762
0.2776
0.2753
0.2804
0.2718
0.2673
0.2678
0.2640
0.2620
0.2647
0.2647
0.2598
0.2581
0.2573
0.2559
0.2555
0.2546
0.2502
0.2493
0.2553
0.2515
0.2482
0.2470
0.2523
0.2532
0.2506
0.2487
0.2479
0.2482
0.2474
0.2482
0.2465
0.2446
0.2444
0.2434
0.2460
0.2438
0.2412
0.2399
0.2375
0.2367
0.2350
0.2371
0.2370
0.2362
0.2342
0.2329
0.2329
0.2325
0.2337
0.2335
0.2344
0.2338
0.2341
0.2346
0.2348
0.2337
0.2325
0.2322
0.2325
0.2322
0.2305
0.2312
0.2291
0.2288
0.2295
0.2325
0.2322
0.2313
0.2303
0.2303
0.2301