ประวัติ ศาสตร์ ลิวมอลโดวา / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 7.8003 รูเบิลรัสเซีย

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.9836 รูเบิลรัสเซีย

ประวัติราคา RUB / MDL

Date MDL/RUB
4.4851
4.3797
4.3768
4.3636
4.2703
4.1952
4.2132
4.1742
4.1366
4.2312
4.3011
4.3832
4.3279
4.3753
4.4597
4.5643
4.6158
4.7000
4.6696
4.5332
4.5283
4.5173
4.5519
4.5346
4.5480
4.5743
4.5561
4.6322
4.8446
4.7204
4.6555
4.7322
4.5339
4.6130
4.5933
4.8303
4.8130
4.7839
4.6755
4.7616
4.8298
4.9754
4.9809
5.0370
5.0211
4.9687
4.8744
4.8639
4.8522
4.7687
4.7092
4.8595
4.6326
4.6347
4.6928
4.6744
4.5926
4.6301
4.5957
4.6014
4.6235
4.6536
4.7003
4.7078
4.8247
4.6919
4.7541
4.8604
4.6257
4.6672
4.6912
4.8843
4.8274
4.7351
4.9246
5.1559
5.3732
5.2777
5.3938
5.5086
5.8258
6.0227
5.5138
5.6830
5.4461
5.8277
5.7066
5.5052
5.3783
5.5583
5.4485
5.4606
5.4377
5.5007
5.3577
5.2721
5.2893
5.2019
5.1964
5.2904
5.1633
5.1998
4.8142
4.8868
4.9858
5.0002
4.8663
4.8680
4.9362
4.9792
5.0357
5.0754
5.0409
5.1324
5.1827
5.1772
5.2631
5.2120
5.3034
5.2414
5.2667
5.2597
5.1740
5.1610
5.1839
5.1874
5.1786
5.1492
5.0800
5.0460
4.9736
4.9728
5.2005
5.1500
5.2295
5.1315
5.1590
5.2016
5.0111
4.9836
5.1311
5.1456
5.1327
5.1976
5.3932
5.4533
5.4412
5.2813
5.3795
5.2997
5.4136
5.3696
5.2617
5.6200
5.4405
5.1883
5.1817
5.0234
4.9612
4.8894
4.6983
4.6966
4.7133
4.5415
4.5216
4.5310
4.4992
4.3605
4.4991
4.5462
4.5875
4.0180
4.0124
3.9697
4.0110
3.9580
3.8113
3.7335
3.6565
3.6184
3.6489
3.7110
3.5575
3.5445
3.2688
3.2046
3.1984
3.1676
3.2050
3.2019
3.2118
3.2048
3.2021
3.2926
2.9833
2.9838
3.1062
3.1413
3.1576
3.1977
3.1343
3.2066
3.2079
3.2709
3.0358
2.9926
3.2453
2.9845
2.7673
2.8546
3.0394
3.2341
3.3547
3.0717
3.4083
3.7264
3.8355
4.0772
5.7804
6.5148
7.8003
5.8390
4.5119
4.2901
4.2279
4.3077
4.3762
4.2351
4.1755
4.1890
4.1299
4.1743
4.1518
4.2197
4.1992
4.2393
4.1227
4.0711
4.1090
3.9938
4.1206
4.1444
4.1435
4.1157
4.1762
4.1455
4.1480
4.1661
4.1988
4.1841
4.1464
4.0960
4.0958
4.1661
4.1349
4.0739
4.0140
4.0799
4.0785
4.1370
4.1695
4.1689
4.1794
4.1889
4.2326
4.2062
4.2496
4.3284
4.2374
4.2254
4.2269
4.1312
4.2537
4.2485
4.2519
4.2351
4.2614
4.4140
4.3311
4.2718
4.3435
4.3447
4.2926
4.3725
4.3185
4.2734
4.4453
4.4418
4.4844
4.4577
4.7354
4.5110
4.5883
4.5505
4.6515
4.7099
4.6075
4.5419
4.5789
4.4711
4.5188
4.4740
4.4806
4.4248
4.2812
4.2091
4.1818
4.1718
4.0866
3.9989
4.0752
4.0041
3.9683
4.0633
4.1076
4.1552
4.1876
4.1019
4.2880
4.1078
4.0751
4.4008
4.4408
4.2321
4.3346
3.7998
3.6660
3.6053
3.6750
3.6739
3.5904
3.5225
3.5433
3.6150
3.6156
3.6230
3.6352
3.6842
3.6806
3.6832
3.6827
3.6699
3.6595
3.6540
3.6990
3.6843
3.6882
3.6527
3.6294
3.6373
3.6937
3.7674
3.7042
3.8059
3.7643
3.6999
3.5856
3.6088
3.5493
3.5817
3.4908
3.4486
3.5441
3.5869
3.5933
3.5606
3.6041
3.6539
3.6651
3.6188
3.5687
3.6261
3.7204
3.7644
3.7206
3.7297
3.8590
3.8391
3.8390
3.8693
3.8453
3.8562
3.8809
3.8829
3.9232
3.8690
4.0460
3.9965
3.8615
3.8696
3.8964
3.8950
3.8230
3.9752
3.8631
3.8445
3.8272
3.8490
3.9354
3.8346
3.9170
4.0454
4.2038
4.0538
4.0256
4.0134
4.0890
3.8447
3.7385
3.7757
3.7348
3.7182
3.7502
3.6964
3.7843
3.7230
3.6637
3.6909
3.6866
3.7483
3.7894
3.7984
3.7446
3.7413
3.6867
3.4890
3.4742
3.4941
3.4379
3.3787
3.3340
3.4099
3.4588
3.4504
3.3763
3.3556
3.3283
3.3363
3.3742
3.3841
3.4415
3.4151
3.4284
3.3950
3.3836
3.3647
3.3398
3.3477
3.3174
3.2896
3.3421
3.2964
3.2718
3.3000
3.2363
3.2604
3.2789
3.3150
3.3405
3.3506
3.3197
3.3117
3.2795
3.3220
3.2662
3.2231
3.2101
3.1392
3.1109
3.0994
3.0918
3.0431
3.0995
2.9839
2.8929
2.9114
2.9555
2.8839
2.9301
2.9236
2.9816
2.9406
2.9238
2.9073
2.9031
2.9747
3.0060
2.9656
2.9788
2.9960
3.0596
3.0492
3.0749
3.0354
3.1624
3.2022
3.1782
3.2969
3.2210
3.1577
3.1108
3.1793
3.1410
3.1620
3.2336
3.2725
3.2833
3.2925
3.2797
3.2894
3.2446
3.2872
3.3929
3.3052
3.1740
3.2359
3.2230
3.3156
3.2533
3.2698
3.3407
3.3043
3.3523
3.3079
3.3541
3.2744
3.3700
3.3897
3.4444
3.4533
3.5206
3.4420
3.5290
3.6564
3.7722
3.8291
3.9937
3.8032
3.7104
3.8869
3.7556
3.6875
3.7320
3.5700
3.6309
3.5182
3.4143
3.2857
3.2460
3.3696
3.2389
3.1867
3.1518
3.1597
3.1592
3.2291
3.2811
3.3226
3.4739
3.5738
3.3880
3.7089
3.4370
3.3224
3.3673
3.1412
3.0268
3.0044
2.9965
2.9624
2.8564
3.0106
3.0778
2.9422
2.7727
2.7790
2.8630
2.8762
2.8457
2.9129
2.9570
3.1839
3.1849
3.1557
3.4012
3.3077
3.3995
3.4234
3.3915
3.5639
3.8151
3.8540
3.8442
3.9222
3.8522
3.7539
3.5489
3.7670
3.5478
3.4007
2.9962
3.1360
3.0920
2.9452
2.8813
2.8151
2.7568
2.7118
2.7412
2.6828
2.6798
2.5994
2.6496
2.5990
2.6287
2.6295
2.5803
2.5535
2.5212
2.4503
2.4663
2.4210
2.4402
2.4822
2.4762
2.5248
2.5190
2.5390
2.6000
2.6610
2.6725
2.6703
2.6948
2.6602
2.6367
2.6909
2.7104
2.7253
2.6675
2.6187
2.6107
2.5837
2.6279
2.6089
2.5475
2.5366
2.5553
2.5079
2.5217
2.5925
2.5254
2.5306
2.5377
2.5224
2.5361
2.5153
2.4992
2.5056
2.4712
2.4720
2.5019
2.4983
2.5245
2.5951
2.6135
2.6085
2.5797
2.5944
2.6015
2.6812
2.6171
2.6035
2.6298
2.6251
2.6420
2.5698
2.5933
2.5594
2.5074
2.5212
2.5704
2.5408
2.5286
2.5727
2.5492
2.5258
2.5088
2.4855
2.5001
2.5076
2.4995
2.4801
2.4843
2.5035
2.4864
2.4886
2.4997
2.4843
2.5122
2.5252
2.5389
2.5487
2.5104
2.5061
2.5084
2.5606
2.5688
2.5647
2.5675
2.5392
2.5478
2.5490
2.5172
2.5215
2.4843
2.5526
2.5995
2.5507
2.5709
2.5684
2.5343
2.5677
2.6154
2.6382
2.6901
2.6647
2.7285
2.6766
2.7145
2.7919
2.6722
2.6364
2.5687
2.5481
2.5185
2.5162
2.5293
2.5056
2.4763
2.4514
2.4707
2.5030
2.4726
2.4746
2.5116
2.5447
2.5185
2.5813
2.6187
2.6688
2.7070
2.7584
2.6598
2.7275
2.6969
2.6260
2.6488
2.6534
2.5981
2.6339
2.6197
2.6447
2.6391
2.6711
2.7624
2.7155
2.6468
2.6394
2.6120
2.5645
2.5541
2.5477
2.5286
2.4300
2.4224
2.4284
2.4352
2.4232
2.4529
2.3890
2.4567
2.4149
2.4166
2.4358
2.4170
2.4392
2.4020
2.4098
2.4580
2.4140
2.3851
2.3815
2.3509
2.3854
2.3494
2.4118
2.4206
2.4589
2.4614
2.4886
2.4499
2.4250
2.5054
2.4982
2.4947
2.5393
2.5454
2.5441
2.5513
2.6391
2.6412
2.6737
2.6098
2.5541
2.5951
2.5658
2.5760
2.5221
2.5340
2.4803
2.4783
2.5210
2.4748
2.5333
2.5275
2.4827
2.4648
2.4591
2.4299
2.4222
2.3990
2.3765
2.4207
2.4460
2.4062
2.4355
2.3926
2.2996
2.2913
2.3100
2.3559
2.3619
2.3722
2.3779
2.3854
2.3324
2.3305
2.3281
2.3444
2.3568
2.3974
2.3854
2.3950
2.3952
2.3870
2.4690
2.4105
2.4732
2.5078
2.6205
2.6397
2.5919
2.5752
2.5958
2.6484
2.6168
2.6462
2.6742
2.6913
2.5384
2.7243
2.7573
2.8275
2.8362
2.8228
2.9001
2.8440
2.7694
2.7551
2.7571
2.9398
2.8246
2.7772
2.8181
2.8153
2.8218
2.7395
2.7631
2.8517
2.8996
2.9597
2.9694
3.0006
3.0373
3.0301
3.1064
3.0429
3.1947
3.3103
3.3827
3.3860
3.3344
3.4043
3.4351
3.1300
3.1517
2.9976
2.8398
2.8178
2.7412
2.7030
2.7064
2.7040
2.6638
2.6651
2.5797
2.6075
2.6445
2.5467
2.5510
2.5468
2.4677
2.4442
2.6160
2.6281
2.5827
2.5407
2.5437
2.5299
2.4345
2.3984
2.3935
2.3861
2.4181
2.3965
2.3871
2.3616
2.3460
2.3247
2.3141
2.2857
2.2965
2.3112
2.2904
2.2854
2.2516
2.2649
2.2335
2.3023
2.2193
2.2064
2.1685
2.1808
2.1959
2.2054
2.1767
2.1784
2.1996
2.1881
2.1448
2.1527
2.1888
2.1994
2.1640
2.1803
2.1698
2.1746
2.1789
2.1746
2.1524
2.1617
2.1810
2.1742
2.2161
2.1612
2.1690
2.1850
2.1418
2.1283
2.1575
2.1487
2.1043
2.1038
2.0950
2.0972
2.1047
2.1093
2.0973
2.1053
2.1484
2.1213
2.0878
2.0796
2.1222
2.1270
2.0964
2.0654
2.0640
2.0726
2.0836
2.0863
2.0794
2.0573
2.0700
2.0535
2.0783
2.0785
2.0680
2.0451
2.0467
2.0517
2.0355
2.0299
2.0522
2.0426
2.0045
1.9836
2.0024
2.0255
2.0265
2.0218
2.0365
2.0323
2.0265
2.0335
2.0302
2.0072
2.0100
2.0065
2.0131
2.0095
1.9945
2.0169
2.0049
1.9985
2.0117
2.0351
2.0171
2.0045
2.0330
2.0237
2.0277