ประวัติ ศาสตร์ ลิวมอลโดวา / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /SOS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 147.3472 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ลิวมอลโดวา = 26.0229 ชิลลิงโซมาเลีย

ประวัติราคา SOS / MDL

Date MDL/SOS
32.6569
32.6410
32.4146
32.3346
32.8838
33.0941
32.9658
33.1411
33.0916
33.2243
33.4004
33.4062
33.1037
33.3570
33.4465
32.5297
32.5323
32.7576
32.8163
33.0766
33.4012
33.5293
33.8449
33.6210
34.0209
34.0477
33.5296
33.7769
34.1441
34.3395
33.6964
33.9890
33.7954
33.9027
33.4155
33.9426
33.8092
33.7527
33.6820
33.6578
34.0406
34.2506
34.2793
34.4123
34.5619
34.3826
34.5570
34.4353
34.4407
34.2868
33.7039
34.1458
33.8288
33.9199
34.0815
34.1629
33.4252
33.6481
33.2462
33.1672
33.1347
32.9419
33.0997
33.4066
33.3699
33.0354
33.0352
32.2609
31.8482
31.8151
32.1342
31.8656
30.7311
30.8371
30.7601
30.4952
30.5030
30.9751
30.5339
30.6477
30.9480
31.1292
31.1691
31.3268
31.1693
31.2640
31.3639
31.5133
32.0247
32.0880
31.9955
32.2223
32.5125
32.6583
32.9078
32.9111
33.0702
32.8423
33.0744
32.8558
32.7781
32.6468
32.3925
32.3340
32.4229
32.4537
32.1139
32.0134
32.0422
32.0672
32.3575
32.4475
32.3814
32.3729
32.3162
32.3870
32.2851
32.0351
32.4057
32.3255
32.4990
32.3390
32.3168
32.4202
32.3901
32.1031
32.0459
32.2506
32.0857
32.2766
32.2731
32.3638
32.6736
33.0687
32.5352
32.3967
32.3496
32.5085
32.1523
32.1419
31.9318
31.7260
31.5374
31.4180
31.6438
31.3950
31.3838
31.4361
31.7079
31.7631
32.0569
31.9999
32.0362
32.4777
32.3393
32.2270
32.6265
31.5366
31.2044
31.0831
31.7015
31.7878
31.9784
31.9958
32.0198
32.1909
31.9881
31.9321
31.6879
31.6153
31.8156
30.4597
30.2522
30.1287
30.4102
30.3676
30.3069
30.3464
30.1538
29.9204
29.6659
29.7173
29.5945
29.4428
29.3650
29.1094
29.5689
29.6945
29.7048
29.4918
29.5434
29.2994
29.3397
29.3202
29.2188
29.1537
29.3683
29.4399
29.4211
29.4677
29.6164
29.6728
29.7601
29.5262
29.5435
29.9735
30.0947
30.2839
30.1401
30.1770
30.5605
30.5590
30.3684
30.4428
30.5460
30.9839
31.4006
31.4197
31.4985
31.5950
31.7579
32.4732
32.4556
32.6083
32.5579
32.3691
32.3210
32.1527
32.4228
32.7786
32.6931
32.7356
32.8268
32.9851
32.7910
32.8263
33.0644
33.1647
33.3544
33.2513
33.8738
33.3645
33.2042
32.9367
33.0671
33.1558
32.8704
32.8074
32.9017
33.0181
32.5577
32.4609
32.2903
32.3783
32.2877
32.0922
32.1633
32.4203
32.9007
33.0068
32.8497
32.9743
32.9008
32.7608
32.8626
32.5868
32.2087
32.5574
32.0222
32.4722
32.8035
32.9909
33.1477
33.2327
33.2442
33.4119
33.3543
33.6470
33.3499
33.4146
33.8136
33.8407
33.7252
33.8964
33.9730
33.6180
33.7511
33.9128
34.2599
33.9191
34.0793
34.2252
34.3010
34.1762
34.5853
34.4592
35.0154
35.0323
34.9652
34.9940
35.0334
35.2823
35.3311
35.1370
34.7160
34.2338
34.2490
33.7074
33.8195
33.6363
33.9337
34.1026
33.3166
32.8120
32.7243
32.6892
32.4341
31.9431
32.9630
32.1601
31.4756
32.0271
32.3275
33.0432
33.7420
33.2953
32.5700
33.0333
33.3776
33.3680
33.1238
33.1131
33.5956
33.8763
33.7672
33.6720
33.7393
33.5496
33.2890
33.3829
33.3809
33.2679
33.3970
33.2048
33.6631
33.1654
32.9301
32.6568
32.9804
32.9897
32.5904
32.6268
32.4405
32.8757
33.2806
32.5891
32.7367
33.1545
32.8839
32.6556
32.3102
31.9128
31.9918
32.0487
31.8144
31.9972
32.4343
32.3917
32.5741
32.5051
32.4011
32.6567
33.2128
33.4332
33.7471
33.5836
33.9692
33.8216
33.8897
33.7991
33.8411
34.1016
33.9791
33.8486
34.0064
33.6311
33.8630
33.7233
33.5482
33.7181
33.9022
33.6659
33.8051
33.8770
33.8961
33.8291
33.9891
34.0111
34.1557
34.1394
34.4229
34.3404
34.4421
34.5181
34.5043
34.6211
34.9873
34.9037
34.7958
34.6787
34.6571
34.4639
34.2110
34.0823
34.3799
34.2925
34.0732
34.2613
34.4866
34.8933
34.9046
34.8030
35.0046
35.2962
35.0754
35.2866
35.3184
35.1080
35.3483
34.6997
34.7244
34.9484
34.7281
34.9243
34.9235
34.4313
34.1472
33.8589
33.7796
33.6195
34.8379
33.5899
33.7262
33.6817
33.1322
32.7699
33.1249
33.4150
33.3570
33.2562
33.1758
32.9316
32.9523
32.9111
32.7909
32.7130
32.3376
32.2694
32.3650
32.3129
31.8445
31.9345
31.9636
31.8672
31.8907
31.6357
31.9464
31.8497
31.7741
31.8242
31.5701
31.1467
30.7530
30.2598
29.9541
30.1863
29.8817
29.9681
30.1039
29.5547
29.2894
29.2531
29.0261
28.9949
28.9250
29.4528
29.2857
28.7555
28.7504
28.7749
28.0626
27.9767
27.8030
27.7720
28.7829
27.1542
27.0655
29.2352
29.4149
29.0103
29.4160
29.4740
29.7844
29.9176
29.8387
29.5793
29.6135
29.5581
29.9319
29.5842
29.4439
29.2258
29.1961
29.3662
29.1194
29.0939
29.6060
29.6596
29.5259
29.7965
29.9850
29.6554
30.4072
30.3605
30.7735
30.6323
30.8349
31.1578
31.3523
31.3184
31.1778
31.1526
30.7854
30.7284
30.3980
30.7490
30.8964
30.3562
30.2539
29.9086
30.5042
30.6680
31.6924
31.6815
31.2893
27.9344
31.2007
31.0100
31.4253
31.2712
31.1347
31.1916
32.1463
32.5560
32.5835
31.8442
32.1985
31.9707
33.4746
33.9681
34.8741
34.9095
35.0885
35.2233
35.8036
35.7817
35.9686
36.3299
36.6514
36.9792
36.9195
38.5833
38.3996
38.6677
39.0027
39.3932
39.1355
38.5661
38.7889
38.4027
39.3352
40.0615
38.7034
37.7107
38.5017
38.1635
38.3114
37.4972
37.7535
38.1137
39.2204
40.0309
41.9709
45.0378
45.7376
46.3772
46.3312
47.1259
48.6506
50.1160
51.1407
51.9676
52.8356
52.9674
53.2093
53.8086
53.0865
52.3144
54.2151
56.5420
57.9790
58.4932
59.8427
60.2658
61.5060
61.7118
61.1859
64.6912
64.8085
64.8027
65.1416
65.6036
66.8769
67.2406
67.9350
68.5900
71.2090
70.8684
72.5665
72.6380
72.6540
73.2736
74.1539
73.4699
74.1683
74.5874
75.3370
76.9339
76.4147
77.5935
79.9056
80.6568
80.7651
81.7672
83.8255
83.4981
86.5604
86.8629
87.5992
92.0248
91.7400
91.5162
93.3128
94.2032
94.8426
95.3057
96.5403
96.8978
94.8660
95.7862
97.5808
100.3743
100.2448
100.9113
102.0321
103.8568
103.2575
105.5595
107.4556
112.1754
112.1588
110.6580
110.4465
111.4398
113.9906
115.4247
116.1896
116.2120
116.7274
119.1792
122.4452
123.5803
123.5785
125.2800
126.2787
125.8568
127.0932
127.9339
129.6605
131.5234
126.6980
128.5816
130.3910
132.6483
133.4128
131.6136
131.7846
131.1137
132.2013
132.6338
133.9557
133.1075
131.7255
130.7853
130.1633
131.0635
131.3510
131.0002
131.5910
133.1535
133.7092
132.9170
131.1451
131.1437
131.6539
130.9487
130.3611
130.5485
130.0097
131.2716
129.5481
129.6303
130.4702
130.8078
131.1309
133.0078
133.4539
134.6217
135.1875
133.4166
134.8075
134.9946
137.6479
136.4484
139.3235
137.3886
138.8054
137.7524
137.5836
137.6013
137.7588
137.6329
137.2280
138.0996
137.2551
138.5004
135.7248
137.9295
137.5633
136.7531
138.6785
140.1284
138.7763
138.5963
139.0988
138.1478
137.2069
138.3255
139.0076
139.0229
141.1622
138.3347
139.8286
136.8997
137.8070
135.7916
139.4247
141.3706
144.2274
145.8270
143.4419
143.6482
143.4249
143.6099
142.5425
140.8034
140.6012
141.3034
140.0700
136.7485
140.6054
139.8840
136.8149
136.3359
137.1708
140.0258
139.8628
138.2955
139.8767
137.4335
134.5111
134.2443
133.9184
134.5081
133.2254
134.6477
132.3652
134.0224
133.5508
133.6107
131.8893
129.8545
130.3181
131.5956
131.3536
132.5906
132.5044
130.4345
130.9758
135.2107
136.8863
139.4326
135.7993
135.5931
138.2098
137.3247
135.2722
132.4066
130.9221
129.9794
129.7027
131.9353
129.5921
132.8642
134.6212
131.8826
130.5939
129.3529
125.1723
124.2210
122.3875
121.1770
120.9143
120.2630
121.0493
121.0699
121.9927
117.5236
119.8032
120.8183
118.7070
120.0588
118.9091
118.4051
117.4353
120.8616
116.9562
116.9159
117.2571
117.3247
117.4717
117.3646
119.4921
120.9091
120.8366
121.8902
119.9345
119.9351
116.6425
123.4908
125.5942
126.2975
126.1595
126.7874
126.6317
126.8688
126.1816
126.2968
125.5605
120.4866
124.9998
129.0373
128.4137
127.8367
128.7829
128.3871
128.7769
128.1116
126.8718
126.4977
126.8262
126.6073
126.1590
127.4639
126.9671
127.7369
126.5711
126.2264
124.7181
126.2827
126.5654
126.2802
125.2900
127.8144
128.4861
129.6284
129.1430
130.6283
131.6974
131.4385
132.8135
133.2861
133.3384
133.3020
135.6565
136.7234
136.6650
132.5285
132.6137
131.4422
132.4005
132.7805
132.6202
137.8248
133.0277
137.4794
134.0408
134.5735
134.4837
133.9837
138.1138
137.7002
136.7773
137.7441
144.6523
142.2412
146.7598
139.9706
140.4110
139.6671
144.1491
138.2376
138.4660
138.0904
134.6234
135.0240
133.5375
133.4064
131.8278
131.5846
130.0771
130.1744
131.7225
134.5715
130.9322
130.0481
128.7078
132.8818
130.1406
131.3631
129.9916
126.0838
124.8212
123.4626
119.5155
119.8744
118.6423
118.2732
120.3435
118.5774
118.5311
119.1224
119.4056
118.6021
124.8631
123.1618
123.0102
123.2728
120.5347
119.1090
118.5434
114.7609
114.8622
117.1121
112.9879
111.3990
112.7166
111.4627
110.3042
112.0609
112.1157
110.4410
110.2794
114.1899
109.2298
109.9400
109.9226
108.4792
108.4952
110.8593
109.4284
107.0464
107.1334
109.4233
109.8856
108.3517
107.3768
107.2594
106.9948
106.6546
106.6265
106.0802
105.0254
104.9501
104.4799
105.6994
105.4598
103.8249
103.6952
104.2368
106.0796
103.0447
106.7984
106.8932
106.5524
102.3732
102.0152
104.0656
101.5732
101.7464
101.5943
101.5929
101.3714
101.1324
101.1779
103.6679
103.4862
102.9240
102.4259
100.6840
100.5817
100.7480
103.3145
100.0907
102.0183
99.8507
101.8082
100.7702
102.8768
102.4296
99.9958
101.2663