ประวัติ ศาสตร์ ลิวมอลโดวา / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 0.6445 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.3095 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / MDL

Date MDL/TTD
0.3879
0.3888
0.3850
0.3846
0.3902
0.3931
0.3907
0.3938
0.3930
0.3947
0.3962
0.3971
0.3933
0.3961
0.3972
0.3853
0.3868
0.3889
0.3897
0.3931
0.3965
0.3979
0.4023
0.3987
0.4032
0.4056
0.3989
0.4020
0.4060
0.4090
0.4006
0.4039
0.4014
0.4021
0.3979
0.4031
0.4020
0.4000
0.4007
0.3996
0.4043
0.4062
0.4072
0.4084
0.4105
0.4075
0.4104
0.4093
0.4084
0.4073
0.3995
0.4064
0.4017
0.4028
0.4042
0.4059
0.3973
0.3996
0.3946
0.3941
0.3943
0.3912
0.3931
0.3972
0.3963
0.3922
0.3923
0.3826
0.3781
0.3788
0.3817
0.3788
0.3648
0.3664
0.3652
0.3626
0.3619
0.3686
0.3629
0.3641
0.3680
0.3702
0.3704
0.3723
0.3700
0.3701
0.3728
0.3730
0.3808
0.3808
0.3797
0.3828
0.3863
0.3875
0.3915
0.3916
0.3931
0.3905
0.3925
0.3906
0.3895
0.3886
0.3839
0.3842
0.3856
0.3857
0.3805
0.3811
0.3811
0.3813
0.3838
0.3854
0.3846
0.3845
0.3843
0.3842
0.3845
0.3801
0.3852
0.3830
0.3862
0.3846
0.3835
0.3856
0.3845
0.3818
0.3805
0.3829
0.3812
0.3823
0.3840
0.3846
0.3881
0.3927
0.3873
0.3849
0.3849
0.3856
0.3820
0.3823
0.3788
0.3774
0.3743
0.3736
0.3766
0.3729
0.3733
0.3736
0.3778
0.3777
0.3814
0.3820
0.3815
0.3872
0.3852
0.3844
0.3889
0.3756
0.3718
0.3708
0.3781
0.3787
0.3816
0.3804
0.3825
0.3840
0.3818
0.3790
0.3782
0.3778
0.3798
0.3640
0.3606
0.3597
0.3630
0.3627
0.3618
0.3626
0.3602
0.3574
0.3541
0.3552
0.3530
0.3513
0.3503
0.3476
0.3531
0.3546
0.3544
0.3527
0.3525
0.3488
0.3500
0.3498
0.3489
0.3490
0.3508
0.3521
0.3506
0.3518
0.3534
0.3542
0.3526
0.3524
0.3528
0.3518
0.3535
0.3554
0.3541
0.3542
0.3579
0.3574
0.3558
0.3560
0.3594
0.3623
0.3685
0.3682
0.3677
0.3684
0.3685
0.3775
0.3809
0.3807
0.3780
0.3781
0.3775
0.3773
0.3784
0.3829
0.3824
0.3831
0.3835
0.3855
0.3827
0.3837
0.3861
0.3880
0.3893
0.3887
0.3931
0.3923
0.3878
0.3852
0.3864
0.3879
0.3859
0.3853
0.3847
0.3874
0.3817
0.3811
0.3774
0.3780
0.3776
0.3760
0.3774
0.3792
0.3843
0.3853
0.3860
0.3858
0.3846
0.3830
0.3834
0.3810
0.3783
0.3797
0.3757
0.3796
0.3834
0.3852
0.3877
0.3882
0.3884
0.3920
0.3887
0.3931
0.3909
0.3916
0.3957
0.3941
0.3941
0.3970
0.3968
0.3939
0.3951
0.3967
0.3990
0.3968
0.3997
0.4003
0.4012
0.3996
0.4039
0.4041
0.4092
0.4083
0.4093
0.4100
0.4104
0.4106
0.4119
0.4092
0.4046
0.3988
0.3993
0.3925
0.3942
0.3923
0.3953
0.3978
0.3879
0.3835
0.3839
0.3812
0.3784
0.3728
0.3838
0.3737
0.3623
0.3734
0.3748
0.3838
0.3925
0.3873
0.3796
0.3836
0.3873
0.3897
0.3858
0.3866
0.3910
0.3956
0.3943
0.3929
0.3944
0.3920
0.3874
0.3892
0.3901
0.3889
0.3907
0.3872
0.3929
0.3885
0.3843
0.3821
0.3854
0.3849
0.3808
0.3842
0.3785
0.3853
0.3896
0.3809
0.3831
0.3877
0.3840
0.3808
0.3772
0.3731
0.3738
0.3742
0.3725
0.3753
0.3781
0.3791
0.3801
0.3802
0.3793
0.3817
0.3886
0.3908
0.3945
0.3932
0.3973
0.3965
0.3971
0.3960
0.3958
0.3989
0.3974
0.3965
0.3968
0.3932
0.3977
0.3948
0.3905
0.3910
0.3947
0.3912
0.3928
0.3947
0.3943
0.3937
0.3956
0.3956
0.3979
0.4010
0.4011
0.4002
0.4019
0.4027
0.4016
0.4036
0.4076
0.4067
0.4045
0.4033
0.4038
0.4010
0.3985
0.3962
0.4024
0.3994
0.3988
0.3993
0.4037
0.4081
0.4054
0.4096
0.4113
0.4109
0.4074
0.4138
0.4128
0.4063
0.4066
0.4028
0.4032
0.4068
0.4035
0.4055
0.4033
0.4018
0.3999
0.3936
0.3933
0.3915
0.3951
0.3905
0.3920
0.3920
0.3857
0.3826
0.3849
0.3885
0.3880
0.3855
0.3886
0.3858
0.3863
0.3832
0.3851
0.3802
0.3796
0.3780
0.3761
0.3780
0.3716
0.3741
0.3725
0.3706
0.3713
0.3680
0.3694
0.3708
0.3694
0.3699
0.3670
0.3642
0.3565
0.3523
0.3492
0.3511
0.3481
0.3460
0.3470
0.3431
0.3417
0.3391
0.3383
0.3380
0.3365
0.3397
0.3365
0.3348
0.3351
0.3339
0.3364
0.3368
0.3351
0.3349
0.3339
0.3326
0.3339
0.3367
0.3393
0.3345
0.3347
0.3379
0.3390
0.3404
0.3393
0.3392
0.3405
0.3398
0.3400
0.3407
0.3404
0.3391
0.3401
0.3379
0.3378
0.3297
0.3293
0.3354
0.3305
0.3291
0.3297
0.3257
0.3294
0.3310
0.3298
0.3297
0.3308
0.3293
0.3319
0.3312
0.3305
0.3284
0.3242
0.3232
0.3213
0.3209
0.3219
0.3159
0.3125
0.3112
0.3102
0.3156
0.3238
0.3250
0.3246
0.3228
0.3199
0.3168
0.3187
0.3222
0.3202
0.3167
0.3178
0.3215
0.3226
0.3154
0.3144
0.3183
0.3254
0.3290
0.3330
0.3323
0.3340
0.3326
0.3382
0.3359
0.3378
0.3387
0.3372
0.3403
0.3364
0.3481
0.3485
0.3497
0.3520
0.3584
0.3546
0.3505
0.3486
0.3474
0.3580
0.3623
0.3517
0.3398
0.3459
0.3461
0.3465
0.3404
0.3407
0.3418
0.3519
0.3586
0.3748
0.3966
0.4051
0.4081
0.4052
0.4128
0.4205
0.4224
0.4205
0.4216
0.4253
0.4307
0.4323
0.4357
0.4310
0.4312
0.4419
0.4400
0.4435
0.4467
0.4516
0.4555
0.4617
0.4615
0.4570
0.4571
0.4552
0.4533
0.4549
0.4569
0.4572
0.4592
0.4625
0.4634
0.4746
0.4699
0.4767
0.4799
0.4802
0.4838
0.4836
0.4808
0.4796
0.4748
0.4754
0.4779
0.4677
0.4725
0.4752
0.4757
0.4753
0.4822
0.4836
0.4881
0.4934
0.4913
0.4933
0.5040
0.4937
0.4879
0.4936
0.4953
0.4953
0.4977
0.5025
0.5030
0.4904
0.4921
0.4957
0.5037
0.5011
0.5002
0.5033
0.5061
0.5027
0.5054
0.5067
0.5255
0.5200
0.5113
0.5077
0.5114
0.5162
0.5190
0.5154
0.5140
0.5135
0.5166
0.5262
0.5253
0.5212
0.5223
0.5207
0.5173
0.5175
0.5193
0.5207
0.5234
0.5194
0.5240
0.5279
0.5304
0.5313
0.5276
0.5293
0.5251
0.5276
0.5286
0.5303
0.5273
0.5209
0.5180
0.5160
0.5193
0.5204
0.5189
0.5218
0.5248
0.5266
0.5236
0.5180
0.5166
0.5186
0.5152
0.5107
0.5141
0.5122
0.5165
0.5111
0.5114
0.5137
0.5160
0.5156
0.5178
0.5198
0.5231
0.5258
0.5256
0.5291
0.5335
0.5357
0.5362
0.5421
0.5395
0.5400
0.5360
0.5358
0.5350
0.5351
0.5354
0.5337
0.5381
0.5333
0.5388
0.5277
0.5363
0.5351
0.5319
0.5362
0.5424
0.5399
0.5381
0.5401
0.5386
0.5351
0.5397
0.5411
0.5440
0.5495
0.5411
0.5443
0.5329
0.5381
0.5300
0.5428
0.5483
0.5611
0.5624
0.5556
0.5522
0.5548
0.5556
0.5515
0.5441
0.5464
0.5489
0.5485
0.5371
0.5541
0.5474
0.5425
0.5385
0.5412
0.5531
0.5525
0.5458
0.5518
0.5436
0.5319
0.5298
0.5251
0.5281
0.5258
0.5285
0.5241
0.5287
0.5270
0.5274
0.5196
0.5109
0.5127
0.5182
0.5163
0.5221
0.5226
0.5128
0.5166
0.5342
0.5381
0.5499
0.5354
0.5348
0.5376
0.5402
0.5318
0.5222
0.5163
0.5071
0.5091
0.5179
0.5084
0.5214
0.5292
0.5185
0.5134
0.5101
0.4951
0.4903
0.4900
0.4878
0.4868
0.4872
0.4905
0.4921
0.4959
0.4845
0.4961
0.5000
0.5070
0.5128
0.5103
0.5067
0.5042
0.5018
0.4919
0.4870
0.4877
0.4897
0.4946
0.4951
0.5014
0.5091
0.5130
0.5176
0.5083
0.5096
0.5197
0.5553
0.5617
0.5648
0.5637
0.5693
0.5617
0.5633
0.5602
0.5607
0.5576
0.5251
0.5550
0.5566
0.5557
0.5538
0.5579
0.5556
0.5571
0.5550
0.5566
0.5555
0.5569
0.5555
0.5540
0.5584
0.5579
0.5584
0.5562
0.5547
0.5537
0.5550
0.5582
0.5570
0.5540
0.5645
0.5676
0.5702
0.5667
0.5776
0.5827
0.5847
0.5874
0.5935
0.5929
0.5936
0.5958
0.5965
0.6032
0.6084
0.6063
0.6000
0.6046
0.6016
0.6010
0.5974
0.5972
0.5950
0.5961
0.5996
0.5996
0.6007
0.6031
0.5996
0.5967
0.6314
0.6395
0.6445
0.6391
0.6411
0.6408
0.6400
0.6335
0.6334
0.6337
0.6328
0.6275
0.6224
0.6188
0.6200
0.6149
0.6116
0.6044
0.6049
0.6067
0.6034
0.6080
0.6037
0.5981
0.5955
0.6048
0.5896
0.5805
0.5639
0.5578
0.5566
0.5596
0.5572
0.5555
0.5537
0.5613
0.5509
0.5512
0.5527
0.5549
0.5553
0.5576
0.5555
0.5556
0.5563
0.5519
0.5452
0.5431
0.5497
0.5446
0.5567
0.5412
0.5336
0.5324
0.5210
0.5172
0.5240
0.5257
0.5171
0.5163
0.5153
0.5153
0.5146
0.5146
0.5080
0.5079
0.5187
0.5123
0.5031
0.5016
0.5123
0.5145
0.5073
0.5027
0.5020
0.5010
0.4994
0.4993
0.4967
0.4921
0.4911
0.4901
0.4949
0.4902
0.4850
0.4830
0.4808
0.4813
0.4753
0.4841
0.4857
0.4827
0.4768
0.4751
0.4739
0.4738
0.4746
0.4739
0.4739
0.4729
0.4723
0.4725
0.4727
0.4712
0.4687
0.4681
0.4696
0.4692
0.4699
0.4703
0.4669
0.4667
0.4677
0.4733
0.4720
0.4704
0.4693
0.4693
0.4691