ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.014869 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.007467 ฟรังก์เบลเยียม

ประวัติราคา BEF / MGA

Date MGA/BEF
0.008238
0.008241
0.008319
0.008315
0.008367
0.008375
0.008326
0.008244
0.008252
0.008262
0.008227
0.008289
0.008262
0.008268
0.008280
0.008400
0.008405
0.008355
0.008435
0.008339
0.008235
0.008013
0.007799
0.007641
0.007669
0.007545
0.007647
0.007474
0.007467
0.007498
0.007540
0.007665
0.007771
0.007759
0.007795
0.007756
0.007766
0.007782
0.007719
0.007759
0.007776
0.007719
0.007690
0.007707
0.007754
0.007692
0.007813
0.007840
0.007835
0.007846
0.007854
0.007836
0.007773
0.007807
0.007805
0.007792
0.007829
0.007869
0.007874
0.007767
0.007784
0.007980
0.008119
0.008007
0.007949
0.007692
0.007891
0.007914
0.008019
0.007988
0.007916
0.008002
0.008207
0.008155
0.008145
0.008323
0.008310
0.008258
0.008254
0.008346
0.008373
0.008307
0.008214
0.008189
0.008155
0.008173
0.008245
0.008171
0.008214
0.008039
0.008088
0.008098
0.008036
0.008025
0.007982
0.007980
0.007968
0.008033
0.008011
0.007905
0.007980
0.008055
0.008101
0.008167
0.008193
0.008222
0.008311
0.008401
0.008394
0.008393
0.008334
0.008292
0.008377
0.008379
0.008455
0.008451
0.008477
0.008564
0.008681
0.008519
0.008590
0.008488
0.008250
0.008200
0.008254
0.008183
0.008254
0.008233
0.008279
0.008229
0.008144
0.008091
0.008018
0.007910
0.007932
0.008072
0.008166
0.008157
0.008134
0.008159
0.008330
0.008327
0.008396
0.008358
0.008467
0.008410
0.008484
0.008420
0.008367
0.008342
0.008282
0.008231
0.008252
0.008224
0.008235
0.008162
0.008246
0.008019
0.008054
0.008158
0.008168
0.008196
0.008377
0.008549
0.008553
0.008462
0.008431
0.008381
0.008360
0.008292
0.008408
0.008667
0.008770
0.008854
0.008803
0.008701
0.008767
0.008706
0.008649
0.008319
0.008297
0.008460
0.008520
0.008582
0.008662
0.008795
0.008969
0.009127
0.009090
0.009407
0.009534
0.009604
0.009644
0.009810
0.009774
0.010026
0.009629
0.009526
0.009706
0.009628
0.009851
0.009660
0.009438
0.009383
0.009386
0.009450
0.009791
0.009472
0.009367
0.009434
0.009588
0.009365
0.009266
0.009387
0.009671
0.009476
0.009534
0.009349
0.009081
0.009147
0.009308
0.009027
0.008955
0.008943
0.008863
0.008995
0.008922
0.008871
0.008970
0.008991
0.008949
0.009012
0.009004
0.008979
0.008966
0.008988
0.008898
0.008770
0.008759
0.008777
0.008766
0.008819
0.008789
0.008732
0.008722
0.008756
0.008671
0.008718
0.008841
0.008767
0.008803
0.008903
0.008968
0.008807
0.009038
0.008696
0.008926
0.008965
0.008618
0.008788
0.008785
0.008781
0.008829
0.008809
0.008851
0.008836
0.008821
0.008899
0.009000
0.009027
0.008968
0.009018
0.008898
0.008798
0.008859
0.009023
0.008823
0.008816
0.008804
0.008573
0.008431
0.008514
0.008814
0.008597
0.008615
0.008932
0.008688
0.008605
0.008711
0.008811
0.008682
0.008723
0.008769
0.008791
0.008890
0.008863
0.008817
0.008857
0.008776
0.008885
0.008886
0.008979
0.008964
0.008933
0.009162
0.009210
0.009243
0.009286
0.009282
0.009268
0.009418
0.009535
0.009675
0.009669
0.009778
0.009754
0.009804
0.009811
0.009849
0.009900
0.009750
0.010010
0.009913
0.009620
0.009760
0.009971
0.010016
0.009959
0.009897
0.009906
0.009885
0.009742
0.009830
0.009819
0.009971
0.014869
0.009967
0.009939
0.010044
0.009781
0.009786
0.009906
0.009941
0.009832
0.009826
0.009935
0.009876
0.009741
0.009803
0.009776
0.009857
0.009805
0.009857
0.009761
0.009799
0.009915
0.009906
0.009846
0.009831
0.009752
0.009736
0.009847
0.009778
0.009774
0.009807
0.009874
0.009914
0.009878
0.009963
0.009920
0.009976
0.009873
0.010021
0.010042
0.010055
0.010091
0.010065
0.010067
0.009995
0.010003
0.010125
0.009998
0.009730
0.009778
0.010030
0.010056
0.009998
0.010011
0.010092
0.009751
0.009806
0.009672
0.009918
0.009989
0.010077
0.010030
0.009888
0.009997
0.010139
0.010035
0.010085
0.010378
0.010341
0.010385
0.010641
0.010614
0.010608
0.010480
0.010245
0.010166
0.010366
0.010318
0.010258
0.010258
0.010065
0.010237
0.010567
0.010505
0.010406
0.010393
0.010356
0.010325
0.010146
0.010179
0.010239
0.010116
0.010374
0.010413
0.010398
0.010307
0.010294
0.010273
0.010134
0.010108
0.010069
0.010341
0.010303
0.010531
0.010558
0.010788
0.010554
0.010617
0.010823
0.010923
0.011133
0.011151
0.011184
0.011348
0.011326
0.011288
0.011339
0.011423
0.011458
0.011515
0.011465
0.011441
0.011695
0.011914
0.012057
0.011835
0.011525
0.011676
0.011443
0.011175
0.011646
0.011486
0.011655
0.011782
0.011588
0.011685
0.011752
0.011844
0.011819
0.011731
0.011589
0.012057
0.011961
0.012413
0.012821
0.012414
0.012113
0.011815
0.011673
0.011553
0.011497
0.011469
0.011488
0.011519
0.011657
0.011473
0.011249
0.011397
0.011559
0.011489
0.011645
0.011465
0.011515
0.011487
0.011370
0.011509
0.011697
0.011770
0.011737
0.011982
0.011795
0.011688
0.011869
0.012146
0.012121
0.012087
0.012051
0.011524
0.011251
0.011169
0.010883
0.010887
0.010945
0.011200
0.011205
0.011290
0.011228
0.011164
0.011270
0.011240
0.011140
0.011066
0.011242
0.011251
0.011377
0.011474
0.011454
0.011473
0.011361
0.011364
0.011522
0.011597
0.011483
0.011580
0.011533
0.011520
0.011665
0.011550
0.011456
0.011651
0.011508
0.011450