ประวัติ ศาสตร์ จ๊าตพม่า / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /BOB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.238559 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 จ๊าตพม่า = 0.002127 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / MMK

Date MMK/BOB
0.005108
0.003297
0.003296
0.003292
0.003292
0.003291
0.003300
0.003291
0.003291
0.003302
0.003291
0.003304
0.003298
0.003302
0.003287
0.003283
0.003306
0.003286
0.003302
0.003303
0.003301
0.003282
0.003303
0.003296
0.003306
0.003292
0.003301
0.003305
0.003302
0.003300
0.003288
0.003302
0.003303
0.003302
0.003299
0.003303
0.003304
0.003302
0.003302
0.003292
0.003306
0.003302
0.003300
0.003297
0.003297
0.003303
0.003290
0.003297
0.003298
0.003305
0.003296
0.003305
0.003289
0.003305
0.003294
0.003301
0.003303
0.003299
0.003294
0.003303
0.003294
0.003301
0.003299
0.003304
0.003301
0.003300
0.003305
0.003302
0.003306
0.003303
0.003295
0.003302
0.003301
0.003300
0.003306
0.003308
0.003300
0.003306
0.003307
0.003302
0.003297
0.003304
0.003305
0.003303
0.003298
0.003292
0.003306
0.003279
0.003306
0.003303
0.003292
0.003300
0.003302
0.003299
0.003305
0.003299
0.003307
0.003295
0.003294
0.003294
0.003294
0.003294
0.003292
0.003295
0.003295
0.003136
0.003137
0.002784
0.003296
0.003296
0.003291
0.003290
0.003290
0.003291
0.003290
0.003291
0.003298
0.003302
0.003291
0.003297
0.003302
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003290
0.003290
0.003290
0.003290
0.003291
0.003291
0.003291
0.003290
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003291
0.003290
0.003290
0.003290
0.003290
0.003291
0.003290
0.003291
0.003290
0.003302
0.003290
0.003290
0.003290
0.003290
0.003291
0.003291
0.003291
0.003291
0.003290
0.003291
0.003291
0.003291
0.003291
0.003290
0.003303
0.003293
0.003291
0.003291
0.003291
0.003290
0.003291
0.003290
0.003290
0.003291
0.003290
0.003290
0.003291
0.003290
0.003290
0.003290
0.003290
0.003290
0.003290
0.003291
0.003288
0.003290
0.003291
0.003290
0.003291
0.003290
0.003291
0.003290
0.003290
0.003290
0.003290
0.003291
0.003680
0.003713
0.003713
0.003708
0.003719
0.003718
0.003713
0.003713
0.003713
0.003713
0.003724
0.003713
0.003719
0.003708
0.003713
0.003708
0.003872
0.003864
0.003872
0.003872
0.003872
0.003867
0.003872
0.003878
0.003878
0.003878
0.003877
0.003884
0.003884
0.003884
0.003874
0.003879
0.003850
0.003878
0.003882
0.003799
0.003819
0.003727
0.003612
0.003521
0.003690
0.003687
0.003784
0.003863
0.004189
0.004189
0.004195
0.004195
0.004195
0.004189
0.004195
0.004195
0.004195
0.004195
0.004197
0.004188
0.004201
0.004235
0.004195
0.004189
0.004433
0.004433
0.004433
0.004427
0.004901
0.004890
0.004904
0.004901
0.004897
0.004897
0.004897
0.004890
0.004897
0.004904
0.004909
0.005194
0.005167
0.005173
0.005150
0.005184
0.005134
0.005175
0.005024
0.005177
0.005243
0.005277
0.005320
0.005353
0.005377
0.005365
0.005349
0.005392
0.005305
0.005279
0.005245
0.005203
0.005188
0.005192
0.005087
0.005072
0.005062
0.005059
0.005077
0.005022
0.005070
0.005048
0.005009
0.004962
0.004943
0.004922
0.004937
0.004916
0.004912
0.004930
0.004926
0.004873
0.004856
0.004839
0.004837
0.004978
0.004845
0.004883
0.005060
0.004831
0.004776
0.004789
0.004765
0.004723
0.004715
0.004725
0.004663
0.004722
0.004678
0.004625
0.004588
0.004600
0.004590
0.004564
0.004560
0.004557
0.004569
0.004517
0.004512
0.004518
0.004514
0.004514
0.004548
0.004546
0.004505
0.004548
0.004532
0.004532
0.004578
0.004558
0.004585
0.004554
0.004571
0.004583
0.004563
0.004548
0.004525
0.004502
0.004513
0.004520
0.004501
0.004494
0.004528
0.004530
0.004544
0.004560
0.004586
0.004566
0.004535
0.004489
0.004540
0.004555
0.004530
0.004521
0.004490
0.004547
0.004507
0.004491
0.004546
0.004483
0.004473
0.004411
0.004357
0.004423
0.004434
0.004341
0.004280
0.004312
0.004331
0.004354
0.004363
0.004329
0.004456
0.004428
0.004311
0.004413
0.004467
0.004506
0.004504
0.004517
0.004663
0.004719
0.004745
0.004742
0.004838
0.004886
0.004905
0.004971
0.005053
0.005104
0.005111
0.005106
0.005104
0.005121
0.005165
0.005126
0.005182
0.005215
0.005175
0.005175
0.005176
0.005173
0.005175
0.005173
0.005167
0.005195
0.005190
0.005190
0.005177
0.005128
0.005112
0.005129
0.005119
0.005087
0.005103
0.005124
0.005095
0.005100
0.005119
0.005103
0.005113
0.005117
0.005119
0.005054
0.005117
0.005057
0.005101
0.005164
0.005171
0.005167
0.005133
0.005134
0.005107
0.005106
0.005116
0.005098
0.005091
0.005127
0.005080
0.005076
0.005081
0.005107
0.005132
0.005084
0.005069
0.005070
0.005020
0.005036
0.005035
0.005037
0.005011
0.005021
0.004996
0.004950
0.004964
0.005042
0.004983
0.004982
0.004966
0.005012
0.005052
0.005037
0.005057
0.005030
0.005031
0.004993
0.004941
0.005129
0.005165
0.005190
0.005223
0.005258
0.005352
0.005307
0.005330
0.005386
0.005451
0.005399
0.005460
0.005502
0.005587
0.005733
0.005640
0.005706
0.005700
0.005734
0.005744
0.005779
0.005804
0.005808
0.005833
0.005860
0.005803
0.005766
0.005766
0.005827
0.005876
0.005902
0.005918
0.005893
0.005874
0.005837
0.005781
0.005635
0.005644
0.005647
0.005636
0.005598
0.005556
0.005590
0.005610
0.005441
0.005332
0.005298
0.005319
0.005334
0.005282
0.005269
0.005280
0.005333
0.005459
0.005302
0.005338
0.005389
0.005378
0.005409
0.006388
0.006391
0.006391
0.006392
0.006390
0.006387
0.006389
0.006387
0.006393
0.006377
0.006382
0.006365
0.006407
0.006381
0.006383
0.006178
0.006190
0.006241
0.006267
0.006257
0.006240
0.006329
0.006321
0.006342
0.006367
0.006345
0.006394
0.006442
0.006422
0.006707
0.006607
0.006601
0.006678
0.006676
0.006667
0.006699
0.006696
0.006721
0.006727
0.006739
0.006726
0.006723
0.006704
0.006705
0.006706
0.006705
0.006717
0.006701
0.006618
0.006716
0.006789
0.006893
0.006933
0.006947
0.006971
0.007000
0.006965
0.007001
0.007059
0.007116
0.007112
0.007111
0.007110
0.007111
0.007106
0.007105
0.007112
0.007116
0.007100
0.007077
0.007073
0.007114
0.007132
0.007147
0.007155
0.007177
0.007180
0.007190
0.007176
0.007190
0.007194
0.007184
0.007183
0.007177
0.007169
0.007087
0.007042
0.007022
0.007013
0.007009
0.007031
0.007008
0.007018
0.007005
0.007013
0.006998
0.007023
0.007042
0.007025
0.007030
0.007043
0.007109
0.007116
0.007117
0.007098
0.007103
0.007102
0.007125
0.007105
0.007099
0.007110
0.007135
0.007130
0.007118
0.007110
0.007095
0.007080
0.007071
0.007003
0.007032
0.007065
0.007094
0.007179
0.007363
0.007403
0.007419
0.007348
0.007492
0.007734
0.007848
0.007837
0.007896
0.007928
0.007939
0.007922
0.007915
0.007953
0.008060
0.008096
0.008096
0.008143
0.008142
0.008130
0.008152
0.008145
0.008149
0.008163
0.008162
0.008155
0.008178
0.008187
0.008204
0.008208
0.008213
0.008222
0.008221
0.008214
0.008211
0.008190
0.008164
0.008102
0.008079
0.008063
0.008027
0.008017
0.007993
0.007981
0.007999
0.007989
0.007987
0.008009
0.007935
0.007837
0.007969
0.008041
0.008204
0.008268
0.008174
0.008194
0.008241
0.008343
0.008365
0.008362
0.008383
0.008374
0.016820
1.061361
1.065702
1.061390
1.061389
1.065883
1.065918
1.059304
1.065553
1.065763
1.060810
1.059128
1.065651
1.057755
1.065760
1.065975
1.065720
1.061509
1.072980
1.074261
1.071769
1.085966
1.086368
1.076433
1.086470
1.076884
1.076810
1.076822
1.076752
1.076958
1.089961
1.086566
1.076423
1.076716
1.084953
1.077678
1.069680
1.071880
1.076660
1.069262
1.069055
1.068693
1.055887
1.077206
1.076739
1.058471
1.069347
1.076673
1.068435
1.075200
1.076750
1.076552
1.069193
1.068714
1.076655
1.068935
1.076975
1.076637
1.077118
1.076571
1.076758
1.076460
1.068745
1.069192
1.068817
1.077346
1.077172
1.069442
1.069266
1.076725
1.069399
1.069492
1.076311
1.076695
1.070441
1.079051
1.078055
1.085861
1.078382
1.071650
1.078315
1.078332
1.078113
1.070652
1.078743
1.079471
1.071048
1.076778
1.078246
1.078553
1.078111
1.077704
1.078487
1.070513
1.078280
1.078567
1.078681
1.070691
1.078771
1.078196
1.106870
1.084647
1.091183
1.082391
1.070012
1.079002
1.085988
1.077984
1.078181
1.070861
1.081779
1.078322
1.078218
1.078835
1.078071
1.078865
1.070555
1.070812
1.077743
1.078372
1.078261
1.078518
1.078318
1.078151
1.078348
1.077995
1.078141
1.078502
1.078450
1.070729
1.070942
1.070788
1.069872
1.077690
1.070249
1.070897
1.078392
1.070497
1.078599
1.068945
1.070762
1.077833
1.070842
1.078374
1.078385
1.080428
1.070468
1.077280
1.079691
1.072100
1.070488
1.079610
1.079704
1.076903
1.076908
1.075876
1.080707
1.080426
1.081711
1.075009
1.065613
1.080814
1.080123
1.077770
1.077239
1.081067
1.081308
1.077979
1.092947
1.076524
1.078897
1.080002
1.076847
1.078491
1.078554
1.077143
1.081521
1.079118
1.078806
1.078009
1.078294
1.077013
1.079686
1.073409
1.075877
1.047884
1.074891
1.073655
1.076354
1.074891
1.073470
1.082191
1.083651
1.081088
1.083680
1.093580
1.101580
1.099299
1.107439
1.109726
1.110658
1.116194
1.119733
1.119558
1.125518
1.129247
1.133838
1.136284
1.140476
1.145734
1.147818
1.170149
1.154116
1.158112
1.159644
1.160625
1.158116
1.159498
1.164258
1.159768
1.171698
1.163034
1.165880
1.163743
1.172812
1.163710
1.163338
1.164254
1.165281
1.164694
1.164789
1.164257
1.173926
1.178472
1.175169
1.178491
1.174908
1.180002
1.190533
1.180967
1.192495
1.191998
1.187532
1.191969
1.193155
1.202206
1.211398
1.209884
1.211652
1.211501
1.210015
1.217207
1.227846
1.228408
1.227233
1.227879
1.227960
1.228254
1.228343
1.227860
1.228243
1.226867
1.228191
1.227733
1.227314
1.227630
1.228259
1.225946
1.229882
1.228460
1.228265
1.228558
1.228672
1.225948
1.228578
1.227204
1.227814
1.227760
1.227927
1.227323
1.228363
1.227809
1.229204
1.228139
1.228319
1.227886
1.229579
1.228670
1.226737
1.228206
1.227253
1.230171
1.228585
1.228579
1.227596
1.228229
1.228535
1.227871
1.227862
1.227847
1.229283
1.228426
1.228087
1.228402
1.228865