ประวัติ ศาสตร์ จ๊าตพม่า / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /CNY ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.231474 หยวนจีน

ขั้นต่ำใน

1 จ๊าตพม่า = 0.002239 หยวนจีน

ประวัติราคา CNY / MMK

Date MMK/CNY
0.003224
0.003229
0.003237
0.003236
0.003226
0.003219
0.003226
0.003222
0.003236
0.003238
0.003236
0.003253
0.003249
0.003247
0.003253
0.003278
0.003292
0.003277
0.003284
0.003289
0.003278
0.003290
0.003290
0.003297
0.003308
0.003312
0.003316
0.003321
0.003328
0.003337
0.003351
0.003356
0.003368
0.003368
0.003383
0.003385
0.003391
0.003391
0.003388
0.003392
0.003398
0.003391
0.003391
0.003389
0.003391
0.003397
0.003397
0.003407
0.003423
0.003425
0.003420
0.003420
0.003420
0.003417
0.003420
0.003415
0.003422
0.003422
0.003423
0.003432
0.003426
0.003439
0.003433
0.003477
0.003477
0.003476
0.003486
0.003485
0.003457
0.003457
0.003448
0.003461
0.003472
0.003455
0.003462
0.003482
0.003430
0.003456
0.003486
0.003494
0.003490
0.003479
0.003479
0.003472
0.003461
0.003466
0.003454
0.003449
0.003438
0.003384
0.003398
0.003393
0.003379
0.003346
0.003345
0.003361
0.003381
0.003391
0.003393
0.003393
0.003402
0.003420
0.003394
0.003460
0.003467
0.003295
0.003299
0.002928
0.003462
0.003461
0.003387
0.003451
0.003449
0.003441
0.003445
0.003370
0.003448
0.003446
0.003448
0.003452
0.003445
0.003434
0.003419
0.003420
0.003427
0.003428
0.003428
0.003426
0.003386
0.003382
0.003427
0.003388
0.003383
0.003361
0.003392
0.003397
0.003414
0.003373
0.003395
0.003415
0.003469
0.003461
0.003485
0.003485
0.003480
0.003473
0.003422
0.003483
0.003473
0.003476
0.003460
0.003471
0.003435
0.003454
0.003428
0.003381
0.003424
0.003416
0.003443
0.003451
0.003447
0.003411
0.003402
0.003390
0.003369
0.003348
0.003310
0.003292
0.003298
0.003294
0.003275
0.003257
0.003300
0.003307
0.003264
0.003249
0.003237
0.003215
0.003229
0.003206
0.003226
0.003285
0.003317
0.003323
0.003325
0.003316
0.003430
0.003410
0.003367
0.003443
0.003476
0.003475
0.003426
0.003407
0.003390
0.003406
0.003339
0.003298
0.003302
0.003288
0.003262
0.003225
0.003621
0.003655
0.003647
0.003642
0.003622
0.003619
0.003613
0.003613
0.003646
0.003593
0.003599
0.003592
0.003664
0.003632
0.003568
0.003543
0.003574
0.003583
0.003561
0.003547
0.003563
0.003574
0.003579
0.003577
0.003560
0.003571
0.003586
0.003573
0.003581
0.003586
0.003577
0.003583
0.003567
0.003591
0.003588
0.003524
0.003542
0.003452
0.003358
0.003287
0.003445
0.003452
0.003543
0.003610
0.003924
0.003929
0.003937
0.003934
0.003941
0.003926
0.003938
0.003950
0.003935
0.003927
0.003920
0.003929
0.003886
0.003887
0.003870
0.003899
0.004134
0.004118
0.004157
0.004164
0.004607
0.004644
0.004662
0.004657
0.004615
0.004612
0.004626
0.004585
0.004585
0.004578
0.004582
0.004874
0.004862
0.004877
0.004845
0.004868
0.004867
0.004919
0.004758
0.004915
0.005002
0.005039
0.005088
0.005144
0.005199
0.005216
0.005176
0.005263
0.005219
0.005209
0.005167
0.005132
0.005132
0.005162
0.005096
0.005092
0.005105
0.005118
0.005143
0.005092
0.005130
0.005131
0.005126
0.005072
0.005075
0.005034
0.005099
0.005080
0.005064
0.005075
0.005046
0.005006
0.004980
0.004992
0.004975
0.005127
0.005031
0.004967
0.005095
0.004894
0.004855
0.004835
0.004813
0.004797
0.004729
0.004686
0.004648
0.004762
0.004733
0.004691
0.004633
0.004682
0.004671
0.004645
0.004633
0.004624
0.004646
0.004618
0.004618
0.004617
0.004668
0.004657
0.004682
0.004650
0.004649
0.004709
0.004715
0.004627
0.004673
0.004654
0.004570
0.004533
0.004551
0.004564
0.004506
0.004525
0.004527
0.004538
0.004520
0.004516
0.004502
0.004474
0.004438
0.004420
0.004409
0.004423
0.004456
0.004434
0.004408
0.004358
0.004425
0.004414
0.004385
0.004425
0.004412
0.004439
0.004418
0.004416
0.004453
0.004444
0.004450
0.004402
0.004349
0.004426
0.004399
0.004360
0.004333
0.004347
0.004339
0.004386
0.004386
0.004332
0.004468
0.004401
0.004284
0.004377
0.004421
0.004417
0.004456
0.004484
0.004651
0.004673
0.004687
0.004694
0.004697
0.004692
0.004739
0.004711
0.004709
0.004731
0.004729
0.004724
0.004713
0.004703
0.004761
0.004695
0.004737
0.004737
0.004743
0.004699
0.004700
0.004745
0.004736
0.004751
0.004722
0.004773
0.004748
0.004724
0.004748
0.004751
0.004767
0.004816
0.004825
0.004845
0.004882
0.004882
0.004885
0.004814
0.004855
0.004909
0.004908
0.004915
0.004911
0.004818
0.004904
0.004864
0.004838
0.004873
0.004819
0.004832
0.004879
0.004929
0.004875
0.004919
0.004979
0.004931
0.004949
0.005021
0.004965
0.004997
0.004989
0.004991
0.005029
0.005005
0.005027
0.005093
0.005103
0.005067
0.005103
0.005072
0.005087
0.005086
0.005023
0.005032
0.005052
0.005087
0.005022
0.005043
0.005012
0.005026
0.005119
0.005048
0.005116
0.005114
0.005118
0.005086
0.005043
0.005197
0.005227
0.005251
0.005276
0.005306
0.005303
0.005258
0.005281
0.005308
0.005378
0.005263
0.005354
0.005366
0.005490
0.005627
0.005537
0.005576
0.005568
0.005621
0.005602
0.005650
0.005649
0.005692
0.005670
0.005662
0.005558
0.005489
0.005494
0.005560
0.005576
0.005590
0.005569
0.005524
0.005543
0.005506
0.005440
0.005357
0.005381
0.005351
0.005357
0.005326
0.005295
0.005289
0.005359
0.005199
0.005092
0.005061
0.005052
0.005080
0.004971
0.004943
0.004975
0.004974
0.005070
0.004908
0.004958
0.004990
0.004948
0.004964
0.005875
0.005881
0.005852
0.005880
0.005894
0.005891
0.005892
0.005887
0.005902
0.005922
0.005914
0.005744
0.005744
0.005725
0.005725
0.005543
0.005547
0.005595
0.005626
0.005616
0.005593
0.005663
0.005655
0.005680
0.005703
0.005691
0.005746
0.005766
0.005760
0.006009
0.005925
0.005921
0.006034
0.006032
0.006033
0.006045
0.006040
0.006059
0.006071
0.006081
0.006036
0.006020
0.006019
0.006022
0.006023
0.005994
0.005994
0.005960
0.005885
0.005960
0.006018
0.006100
0.006144
0.006160
0.006195
0.006231
0.006194
0.006221
0.006282
0.006322
0.006319
0.006333
0.006323
0.006333
0.006352
0.006357
0.006383
0.006382
0.006370
0.006349
0.006361
0.006400
0.006422
0.006445
0.006447
0.006463
0.006464
0.006482
0.006475
0.006454
0.006464
0.006454
0.006442
0.006424
0.006400
0.006293
0.006258
0.006205
0.006161
0.006156
0.006182
0.006156
0.006156
0.006155
0.006161
0.006143
0.006181
0.006204
0.006187
0.006206
0.006217
0.006288
0.006288
0.006286
0.006256
0.006268
0.006281
0.006311
0.006304
0.006287
0.006302
0.006349
0.006315
0.006314
0.006300
0.006294
0.006288
0.006280
0.006232
0.006271
0.006281
0.006310
0.006387
0.006505
0.006507
0.006533
0.006445
0.006597
0.006818
0.006928
0.006942
0.007008
0.007030
0.007066
0.007054
0.007018
0.007090
0.007192
0.007240
0.007189
0.007284
0.007278
0.007262
0.007279
0.007259
0.007278
0.007319
0.007284
0.007270
0.007321
0.007323
0.007320
0.007330
0.007332
0.007333
0.007345
0.007345
0.007347
0.007342
0.007356
0.007294
0.007316
0.007294
0.007275
0.007283
0.007272
0.007275
0.007284
0.007303
0.007296
0.007317
0.007273
0.007211
0.007224
0.007431
0.007495
0.007550
0.007556
0.007539
0.007572
0.007634
0.007650
0.007629
0.007679
0.007681
0.015360
0.967400
0.976609
0.970849
0.971881
0.976405
0.975443
0.968664
0.974343
0.977211
0.971281
0.972329
0.978055
0.970039
0.975660
0.980039
0.980270
0.976763
0.991412
0.992891
0.992407
0.991909
0.990907
0.976764
0.994668
0.978747
0.976431
0.979755
0.983143
0.981077
0.994437
0.996225
0.980029
0.983323
0.997178
0.988110
0.988640
1.005332
0.994146
0.993424
0.992996
0.995323
0.994760
0.995872
0.994917
0.996256
0.999153
0.999714
0.997539
0.996672
1.001608
1.002886
1.004333
1.004429
1.008245
1.008571
1.009002
1.007081
1.009562
1.009189
1.013445
1.009629
1.013696
1.011040
1.012804
1.019415
1.012354
1.018524
1.025271
1.023653
1.021746
1.023126
1.020215
1.020528
1.025872
1.028787
1.022739
1.020601
1.024208
1.027919
1.027934
1.031694
1.038568
1.043288
1.044977
1.044545
1.045576
1.039484
1.040682
1.041467
1.041297
1.040120
1.040654
1.043960
1.044199
1.049452
1.049525
1.049106
1.049056
1.048895
1.048697
1.048517
1.048631
1.048742
1.048452
1.048508
1.048603
1.048732
1.048535
1.048629
1.048696
1.048723
1.049792
1.048721
1.048779
1.048801
1.048866
1.048715
1.048861
1.049265
1.049012
1.048997
1.049119
1.048690
1.049161
1.048654
1.048736
1.048768
1.048820
1.048645
1.048150
1.048691
1.048887
1.048978
1.049058
1.049042
1.049212
1.049337
1.050118
1.049819
1.049280
1.049331
1.049283
1.049549
1.049831
1.049728
1.049935
1.050240
1.050371
1.048741
1.048350
1.048766
1.048205
1.048156
1.048856
1.049780
1.050084
1.049921
1.052854
1.049698
1.050386
1.050613
1.051217
1.050165
1.050161
1.050281
1.052022
1.050605
1.050294
1.050297
1.049374
1.052156
1.052506
1.052205
1.056735
1.057658
1.048767
1.048774
1.048747
1.050465
1.052688
1.049376
1.049035
1.051216
1.051709
1.049334
1.051836
1.051326
1.049032
1.052067
1.055519
1.053532
1.052362
1.050092
1.049107
1.051586
1.054565
1.053257
1.056042
1.059622
1.063564
1.065065
1.065904
1.071193
1.073567
1.073212
1.075664
1.075371
1.075243
1.075591
1.077245
1.083340
1.088149
1.091441
1.091345
1.098734
1.100995
1.104159
1.104578
1.105536
1.111997
1.114056
1.116787
1.121613
1.129210
1.134315
1.135839
1.137136
1.136358
1.141111
1.138588
1.145258
1.148186
1.153389
1.155278
1.153177
1.153594
1.153499
1.155416
1.155545
1.158991
1.161659
1.165452
1.164732
1.161437
1.162551
1.161757
1.162386
1.167868
1.168311
1.170380
1.171596
1.177430
1.175195
1.174784
1.177719
1.179358
1.183433
1.183700
1.186810
1.187619
1.187394
1.187719
1.188749
1.188311
1.190434
1.189898
1.190692
1.189808
1.191386
1.192053
1.194237
1.194277
1.197107
1.200436
1.199126
1.201021
1.201329
1.203217
1.202374
1.204873
1.209292
1.208189
1.210273
1.209846
1.213440
1.215216
1.213648
1.214310
1.216767
1.220786
1.221863
1.220171
1.224435
1.223882
1.226587
1.224388
1.224333
1.226682
1.228546
1.227390
1.227994
1.229138
1.229477
1.231292
1.230176