ประวัติ ศาสตร์ จ๊าตพม่า / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /MYR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 0.5725554 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 จ๊าตพม่า = 0.0014403 ริงกิตมาเลเซีย

ประวัติราคา MYR / MMK

Date MMK/MYR
0.0019489
0.0019386
0.0019455
0.0019387
0.0019759
0.0019288
0.0019346
0.0018882
0.0018824
0.0018934
0.0018680
0.0018825
0.0018827
0.0018823
0.0018933
0.0019180
0.0019204
0.0018759
0.0018718
0.0018859
0.0018699
0.0018529
0.0018572
0.0018703
0.0018870
0.0018884
0.0019310
0.0019349
0.0019391
0.0019336
0.0019421
0.0019505
0.0019596
0.0019674
0.0019715
0.0019758
0.0019812
0.0020000
0.0020054
0.0020135
0.0020140
0.0020076
0.0020076
0.0020021
0.0020036
0.0020101
0.0020129
0.0020057
0.0020117
0.0020198
0.0020181
0.0020156
0.0020188
0.0020269
0.0020191
0.0020076
0.0020329
0.0020222
0.0020164
0.0020288
0.0020110
0.0020453
0.0020481
0.0020043
0.0020796
0.0020827
0.0021044
0.0021354
0.0021132
0.0021130
0.0021180
0.0021084
0.0021270
0.0021027
0.0021134
0.0021306
0.0021297
0.0020870
0.0021416
0.0021497
0.0021509
0.0021282
0.0021401
0.0021223
0.0021089
0.0021258
0.0021220
0.0021343
0.0021039
0.0020841
0.0020787
0.0020539
0.0020472
0.0020388
0.0019657
0.0020053
0.0020500
0.0020810
0.0020758
0.0020741
0.0020865
0.0021239
0.0021092
0.0022111
0.0022342
0.0021202
0.0021379
0.0018989
0.0022478
0.0022514
0.0022503
0.0022428
0.0022366
0.0022283
0.0022540
0.0022569
0.0022707
0.0022733
0.0022743
0.0022692
0.0022531
0.0022502
0.0022410
0.0022297
0.0022485
0.0022752
0.0022790
0.0022693
0.0022594
0.0022535
0.0022514
0.0022258
0.0022161
0.0021819
0.0022018
0.0022354
0.0022278
0.0022167
0.0022304
0.0022222
0.0022401
0.0022077
0.0022695
0.0022711
0.0022546
0.0022539
0.0022449
0.0022322
0.0022331
0.0022292
0.0022148
0.0022162
0.0022153
0.0021985
0.0021723
0.0021561
0.0021790
0.0021629
0.0022237
0.0022246
0.0022261
0.0022039
0.0021996
0.0021837
0.0021933
0.0021647
0.0021411
0.0021129
0.0021629
0.0021197
0.0021051
0.0021395
0.0021316
0.0021190
0.0021093
0.0020753
0.0020317
0.0020214
0.0020388
0.0020552
0.0020840
0.0020974
0.0021083
0.0021072
0.0021046
0.0020810
0.0021315
0.0021794
0.0021876
0.0022609
0.0022502
0.0022672
0.0022458
0.0022146
0.0022141
0.0021930
0.0021682
0.0021441
0.0021371
0.0021332
0.0021364
0.0021236
0.0023919
0.0024039
0.0024061
0.0024053
0.0023867
0.0023837
0.0023780
0.0023763
0.0023852
0.0023716
0.0023593
0.0023706
0.0023747
0.0023654
0.0023502
0.0023535
0.0023646
0.0023670
0.0023535
0.0023600
0.0023507
0.0023558
0.0023544
0.0023537
0.0023555
0.0023531
0.0023622
0.0023458
0.0023509
0.0023773
0.0023664
0.0023783
0.0023665
0.0023539
0.0023391
0.0022907
0.0022986
0.0022441
0.0021789
0.0021246
0.0022304
0.0022403
0.0022970
0.0023204
0.0025202
0.0025257
0.0025671
0.0025744
0.0025695
0.0025669
0.0025675
0.0025710
0.0025467
0.0025251
0.0025175
0.0025184
0.0024994
0.0025082
0.0025071
0.0025194
0.0026512
0.0026364
0.0026354
0.0026315
0.0029180
0.0029306
0.0029411
0.0029357
0.0029169
0.0029180
0.0029119
0.0028768
0.0028666
0.0028606
0.0028883
0.0030462
0.0030357
0.0030413
0.0030259
0.0030183
0.0030157
0.0030360
0.0029441
0.0030651
0.0030975
0.0031297
0.0031812
0.0031873
0.0032301
0.0032369
0.0032122
0.0032347
0.0031909
0.0031897
0.0031299
0.0031241
0.0031236
0.0031431
0.0030751
0.0030789
0.0030762
0.0030975
0.0031262
0.0031062
0.0031271
0.0031269
0.0031017
0.0030662
0.0030612
0.0030379
0.0030862
0.0031062
0.0031019
0.0030993
0.0030843
0.0030788
0.0030801
0.0030639
0.0030611
0.0031290
0.0031516
0.0030604
0.0030931
0.0029377
0.0029179
0.0028709
0.0028550
0.0028129
0.0027722
0.0027700
0.0027380
0.0028002
0.0027827
0.0027707
0.0027488
0.0027680
0.0027732
0.0027581
0.0027400
0.0027331
0.0027424
0.0027337
0.0027294
0.0027356
0.0027378
0.0027276
0.0027479
0.0027420
0.0027188
0.0027720
0.0027697
0.0027390
0.0027821
0.0027727
0.0027321
0.0027093
0.0027152
0.0027458
0.0027181
0.0027236
0.0027311
0.0027255
0.0027375
0.0027409
0.0027204
0.0027064
0.0027209
0.0027136
0.0027154
0.0027130
0.0027171
0.0026966
0.0026732
0.0026470
0.0026901
0.0026844
0.0026661
0.0026681
0.0026471
0.0026897
0.0026922
0.0026793
0.0026960
0.0026694
0.0026736
0.0026636
0.0026287
0.0026722
0.0026619
0.0026309
0.0026151
0.0026120
0.0026159
0.0026329
0.0026257
0.0026029
0.0026828
0.0026524
0.0025735
0.0026418
0.0026755
0.0026731
0.0026793
0.0026802
0.0027663
0.0027808
0.0027906
0.0028098
0.0028303
0.0028570
0.0028716
0.0028928
0.0029230
0.0029469
0.0029317
0.0029403
0.0029394
0.0029333
0.0029489
0.0029074
0.0029237
0.0029325
0.0029088
0.0028899
0.0029158
0.0029340
0.0029216
0.0029225
0.0029243
0.0029249
0.0029556
0.0029300
0.0029079
0.0029183
0.0029218
0.0029625
0.0030049
0.0030119
0.0030122
0.0030074
0.0029979
0.0029995
0.0030301
0.0030990
0.0031298
0.0031326
0.0031344
0.0030832
0.0031321
0.0030945
0.0030709
0.0031055
0.0030971
0.0031599
0.0031510
0.0031702
0.0031385
0.0031336
0.0031696
0.0031246
0.0031343
0.0031718
0.0031381
0.0031327
0.0031289
0.0031303
0.0031517
0.0031205
0.0031427
0.0031987
0.0032061
0.0031925
0.0032623
0.0032468
0.0032702
0.0032710
0.0032250
0.0032273
0.0032513
0.0032809
0.0032431
0.0032690
0.0032410
0.0032453
0.0032949
0.0032711
0.0033113
0.0033023
0.0033068
0.0032763
0.0032459
0.0033282
0.0033827
0.0033900
0.0033776
0.0033609
0.0032938
0.0032540
0.0032576
0.0033264
0.0033344
0.0032501
0.0033146
0.0033287
0.0033617
0.0034321
0.0033551
0.0033735
0.0033484
0.0034061
0.0033934
0.0034558
0.0033469
0.0033987
0.0033968
0.0035037
0.0034398
0.0033980
0.0034466
0.0034528
0.0034734
0.0034548
0.0034329
0.0033286
0.0033325
0.0033160
0.0032958
0.0032216
0.0033314
0.0033520
0.0033742
0.0033559
0.0034042
0.0034175
0.0033848
0.0032811
0.0032065
0.0033062
0.0033830
0.0033919
0.0032930
0.0032762
0.0032978
0.0033243
0.0033367
0.0032621
0.0033263
0.0034284
0.0034070
0.0033630
0.0039246
0.0039322
0.0038362
0.0040383
0.0040980
0.0039440
0.0039808
0.0040061
0.0038701
0.0039166
0.0037848
0.0036344
0.0035619
0.0035339
0.0035262
0.0034070
0.0034183
0.0034138
0.0033913
0.0034099
0.0033998
0.0033746
0.0033034
0.0032867
0.0033229
0.0033073
0.0032998
0.0033854
0.0034373
0.0035424
0.0035477
0.0035166
0.0035756
0.0035585
0.0035035
0.0035263
0.0034771
0.0034614
0.0035323
0.0035212
0.0034707
0.0034679
0.0034323
0.0033963
0.0033897
0.0033929
0.0033894
0.0033193
0.0032122
0.0032585
0.0032786
0.0033028
0.0032896
0.0032908
0.0032952
0.0033008
0.0032990
0.0032847
0.0032935
0.0032688
0.0032451
0.0032533
0.0032469
0.0032924
0.0032954
0.0032644
0.0032688
0.0032767
0.0032761
0.0032891
0.0032957
0.0033207
0.0033042
0.0033355
0.0033228
0.0033396
0.0033616
0.0033895
0.0033928
0.0033747
0.0033810
0.0034029
0.0033887
0.0034247
0.0033971
0.0033613
0.0033444
0.0033411
0.0033457
0.0033846
0.0034026
0.0033918
0.0033674
0.0033140
0.0033320
0.0033301
0.0033443
0.0033018
0.0032662
0.0032683
0.0032795
0.0032826
0.0032910
0.0032682
0.0032213
0.0032555
0.0032693
0.0032873
0.0033425
0.0032786
0.0033751
0.0034139
0.0033767
0.0034067
0.0033764
0.0033374
0.0033147
0.0032944
0.0032294
0.0032488
0.0032789
0.0032519
0.0033415
0.0033186
0.0033100
0.0032953
0.0031833
0.0032336
0.0033166
0.0033538
0.0034074
0.0034456
0.0034486
0.0034769
0.0035083
0.0034942
0.0035602
0.0035968
0.0036017
0.0035652
0.0036078
0.0036147
0.0035988
0.0035531
0.0035312
0.0035190
0.0035622
0.0035711
0.0035706
0.0035858
0.0035900
0.0035733
0.0035936
0.0035985
0.0036032
0.0036007
0.0035947
0.0035829
0.0035793
0.0035872
0.0035522
0.0035620
0.0035080
0.0035610
0.0035742
0.0035565
0.0035810
0.0035699
0.0035583
0.0036036
0.0036346
0.0036244
0.0036078
0.0035985
0.0037316
0.0037214
0.0037726
0.0037985
0.0037399
0.0037509
0.0037209
0.0037082
0.0036744
0.0037350
0.0037295
0.0074742
0.4694892
0.4759936
0.4688829
0.4653760
0.4673360
0.4691323
0.4644695
0.4683396
0.4667333
0.4696217
0.4759668
0.4859870
0.4843726
0.4910345
0.4885936
0.4926411
0.4857145
0.4886016
0.4956365
0.4967374
0.4894621
0.4868924
0.4718662
0.4889192
0.4762305
0.4793332
0.4929490
0.4885022
0.4798669
0.4713376
0.4644265
0.4579471
0.4557691
0.4642798
0.4647342
0.4511900
0.4634473
0.4626584
0.4624132
0.4612108
0.4692154
0.4672091
0.4668107
0.4620399
0.4638499
0.4696940
0.4687621
0.4587595
0.4552803
0.4605216
0.4642536
0.4639844
0.4647724
0.4650079
0.4659059
0.4663587
0.4652442
0.4682299
0.4662180
0.4687682
0.4661207
0.4698433
0.4694599
0.4696257
0.4730306
0.4705397
0.4751996
0.4831574
0.4820058
0.4829691
0.4849412
0.4767214
0.4820352
0.4751840
0.4750312
0.4751474
0.4755442
0.4764249
0.4749554
0.4746774
0.4765316
0.4763455
0.4782626
0.4822125
0.4807498
0.4883523
0.4827307
0.4852776
0.4907583
0.4953381
0.4919118
0.4936466
0.4949062
0.4897469
0.4992837
0.5117739
0.5005538
0.5097288
0.4956449
0.4916132
0.4925219
0.4886942
0.4942511
0.4922161
0.4957931
0.5017024
0.5103537
0.5098285
0.5123573
0.5200314
0.5223957
0.5262335
0.5284973
0.5244413
0.5221567
0.5134603
0.5122772
0.5214629
0.5266126
0.5275959
0.5236050
0.5217618
0.5212517
0.5183794
0.5171553
0.5191324
0.5262148
0.5190495
0.5182809
0.5222732
0.5314410
0.5344601
0.5344612
0.5387615
0.5403418
0.5408612
0.5390194
0.5440343
0.5381985
0.5386594
0.5403456
0.5438838
0.5531741
0.5444191
0.5435726
0.5437259
0.5419549
0.5408082
0.5331806
0.5360037
0.5458760
0.5400416
0.5423450
0.5524354
0.5578600
0.5564510
0.5462394
0.5631008
0.5594369
0.5635454
0.5709142
0.5725554
0.5613921
0.5551812
0.5522764
0.5552491
0.5567827
0.5498834
0.5485430
0.5371227
0.5344625
0.5348212
0.5471048
0.5586250
0.5573996
0.5574008
0.5529112
0.5448192
0.5408111
0.5503414
0.5410121
0.5379072
0.5363750
0.5294361
0.5250881
0.5301048
0.5275952
0.5225748
0.5183835
0.5117973
0.5096246
0.5019624
0.5018063
0.4971240
0.4959832
0.5015443
0.5018828
0.5012320
0.5025141
0.5012194
0.4948318
0.4953027
0.4973423
0.4932391
0.4851899
0.4852070
0.4827276
0.4855621
0.4896389
0.4910025
0.4919900
0.4901687
0.4916287
0.4912398
0.4937404
0.4947684
0.4981584
0.4960303
0.4977473
0.5049343
0.4997512
0.5039958
0.5079195
0.5129372
0.5134419
0.5098051
0.5156179
0.5157434
0.5181277
0.5126700
0.5145158
0.5130299
0.5189695
0.5177653
0.5211721
0.5215579
0.5265210
0.5358683
0.5394261
0.5379411
0.5349739
0.5360726
0.5336651
0.5324115
0.5317954
0.5235549
0.5285183
0.5283662
0.5274451
0.5322065
0.5258817
0.5328220
0.5215050
0.5204874
0.5209929
0.5223507
0.5244742
0.5255486
0.5255498
0.5284717
0.5295116
0.5313382
0.5303604
0.5377624
0.5377356
0.5402428
0.5363018
0.5365581
0.5366066
0.5377116
0.5379165
0.5378653
0.5389434
0.5397624
0.5425887
0.5429345
0.5459829
0.5463159
0.5511282
0.5586783
0.5606012
0.5583690
0.5618545
0.5594497
0.5646170
0.5657441
0.5675872
0.5665502
0.5652062
0.5651298
0.5639007
0.5623041
0.5652816
0.5634769
0.5650068
0.5623675
0.5616751
0.5673217
0.5666285
0.5593304
0.5623659
0.5663489
0.5632488
0.5645003
0.5581810