ประวัติ ศาสตร์ ทูกริกมองโกเลีย / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /VEF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 101.7425 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.0013 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / MNT

Date MNT/VEF
71.6155
71.8359
71.4915
71.6278
71.7767
71.2422
71.4480
71.1001
70.9349
71.1215
70.6385
70.9814
71.0315
70.6778
70.5457
71.5029
71.8193
71.3427
71.4685
71.0574
70.9925
70.7470
70.6540
70.5478
70.8157
70.3659
71.3826
71.5283
71.0343
70.7142
70.7830
70.8239
71.1805
71.3994
71.6199
71.3028
71.4333
71.3111
70.6932
70.7582
70.9723
70.4582
70.4264
70.1641
70.3028
70.2401
70.2755
71.0608
70.6536
70.7819
70.8900
70.9596
74.3011
74.7909
74.4193
73.9556
74.3924
74.8815
74.9657
74.8602
74.6406
75.7006
76.2205
75.5618
75.1073
74.4323
75.6884
76.9835
76.8801
77.0363
76.5389
76.8089
77.7917
77.8509
77.9209
78.5740
78.3345
78.6241
77.8069
78.5752
78.0532
78.2577
78.2643
77.8161
77.6805
77.7734
78.2759
77.5413
77.2812
76.7659
76.8578
76.9214
76.5674
76.3231
75.7309
75.7164
75.5806
76.0502
76.0096
75.6707
75.8759
76.5373
76.4380
77.3618
76.8635
75.6474
76.1207
76.7783
76.8191
76.7537
76.5899
75.5836
75.9049
75.9425
76.2335
76.1347
76.4055
76.3977
76.6867
75.6452
76.5719
75.9103
75.7096
75.3219
75.7045
75.7785
75.9220
75.9510
76.0011
75.8256
75.6660
75.3036
75.3014
74.9049
75.0212
75.2658
75.7642
75.7416
75.4077
75.4870
76.2502
76.3196
76.6640
76.1548
76.6974
76.5893
77.1497
76.7999
76.0967
75.9486
76.0366
75.7632
75.6729
75.6093
75.0736
75.1218
73.5944
72.7959
73.4434
73.8662
74.0067
73.8766
74.0487
74.1423
74.4081
73.8878
73.5027
73.2528
73.3184
72.7246
73.5015
76.1732
76.3301
76.4424
76.1597
75.8994
76.2978
75.7714
75.4744
75.4654
75.8437
76.4174
76.4443
76.5594
76.8806
77.2779
78.2706
78.1486
77.8647
79.5135
80.2646
80.4306
80.0979
83.3909
82.2757
84.4898
82.4933
83.1119
83.6395
82.9611
83.7661
82.5563
83.1833
82.5164
83.6590
83.8238
84.4057
83.2427
82.9449
82.8864
83.9971
83.1307
82.4877
82.7221
83.9648
85.1143
85.2133
85.3797
86.8789
87.5587
87.8306
86.5466
86.6832
86.7410
86.3738
86.6408
86.5002
86.4928
86.6705
87.0463
86.5277
86.9760
86.9054
86.9695
86.8751
87.2062
87.0237
86.2641
86.1420
86.0300
86.1747
86.5618
86.4220
86.2620
86.0756
85.7423
85.4073
85.8872
85.5110
85.5345
85.8826
85.4046
85.5675
85.6171
85.5160
85.6427
85.2184
85.2934
84.6991
84.3558
84.0665
84.3279
84.4140
84.6362
84.8549
84.7834
84.8685
85.4169
85.3050
85.8170
85.3500
85.4759
84.8136
84.1857
84.3181
84.5970
84.7255
84.3963
84.6812
84.4029
84.3145
87.1342
87.1447
87.1253
87.3136
87.0411
87.0712
87.4119
87.4873
87.0828
87.2959
87.5581
86.8949
86.9289
86.6842
86.5529
87.0306
86.9187
87.1355
87.2490
87.2746
87.2921
87.3099
87.3653
87.6362
87.7161
87.8048
88.0582
88.0393
88.2725
88.6741
88.5906
88.7728
88.7854
89.0797
89.2038
89.2034
89.2082
89.2664
89.4020
89.9794
89.9796
90.1008
90.1216
90.2911
90.2947
90.2890
90.3798
91.7714
91.8622
91.8945
91.9530
91.9707
92.0078
92.0372
92.0302
92.3730
92.3819
92.4290
92.5848
92.5685
92.8240
92.8747
93.1317
93.2365
93.2526
93.2516
93.2752
93.2342
93.2251
93.2172
93.2183
93.2438
93.2490
93.2778
93.3663
93.3039
93.7085
93.3582
93.3564
101.2688
101.2684
101.2685
101.2683
101.2685
101.2685
98.7563
101.2683
101.2684
98.8698
98.8559
98.9013
98.8862
98.9067
98.8993
101.2687
101.2686
101.2683
98.8695
101.2687
101.2688
101.2686
101.2687
101.2688
101.2686
101.2686
101.2686
98.7947
101.2683
101.2688
99.3582
99.6617
99.8361
99.8492
99.7847
99.8311
99.7965
99.7541
101.7423
101.7424
101.7423
101.7423
101.7423
101.7424
101.7245
57.9704
57.9702
43.6317
43.6317
32.7526
32.7079
32.7303
32.7584
33.1192
33.1673
33.2202
33.2022
29.1222
29.1596
29.1533
27.9206
24.8545
16.8457
16.8410
16.8480
16.8070
15.3107
14.7095
13.8923
10.4155
10.4320
10.3885
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0042
0.0043
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0044
0.0044
0.0046
0.0047
0.0048
0.0049
0.0050
0.0042
0.0043
0.0051
0.0044
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0043
0.0043
0.0042
0.0042
0.0033
0.0033
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0034
0.0034
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0033
0.0034
0.0034
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0037
0.0038
0.0039
0.0039
0.0038
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0037
0.0037
0.0039
0.0040
0.0040
0.0040
0.0042
0.0042
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0030
0.0031
0.0031
0.0031
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0034
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0036
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0031
0.0031
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0017
0.0017
0.0017
0.0018
0.0017
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0018
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018