ประวัติ ศาสตร์ ปาตากามาเก๊า / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 21.4419 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ปาตากามาเก๊า = 16.5151 เปเซตาอันดอร์รา

ประวัติราคา ADP / MOP

Date MOP/ADP
18.0463
18.0904
17.9952
18.0648
18.0253
17.7866
17.8970
17.7104
17.7220
17.7013
17.5134
17.6329
17.5456
17.5093
17.5467
17.8980
17.9506
17.7916
17.9461
17.7908
17.6382
17.5707
17.4331
17.3728
17.5111
17.4750
17.8040
17.7396
17.7072
17.6431
17.6533
17.6646
17.8348
17.8749
18.0096
17.9312
17.9734
18.0446
17.8386
17.8435
17.9464
17.7308
17.6858
17.6176
17.6597
17.6664
17.6933
17.8151
17.7154
17.7063
17.7781
17.7365
17.6182
17.6398
17.5304
17.4574
17.7546
17.8190
18.0128
17.9928
18.0983
18.3859
18.7193
18.3562
18.2511
18.0812
18.3740
19.0378
19.1979
19.2247
19.0346
19.1776
19.8349
19.8675
19.8030
20.1117
20.2526
19.8743
19.9023
20.2030
19.9936
20.0157
19.9595
19.7675
19.6553
19.7785
19.8525
19.6752
19.4830
19.0994
19.2267
19.2202
19.0622
18.9606
18.6798
18.6869
18.6108
18.7677
18.7192
18.5545
18.6982
18.9452
18.9667
19.1094
18.9961
18.9931
19.0893
19.2567
19.2779
19.2637
19.2201
18.9498
19.0453
19.0511
19.1645
19.1906
19.2659
19.3315
19.4296
19.0393
19.2336
19.0594
18.9480
18.8939
19.0167
19.0366
19.1699
19.1781
19.2042
19.0959
18.9980
18.8896
18.9059
18.6832
18.7285
18.9610
19.2046
19.0599
18.9169
18.9439
19.3155
19.2586
19.4727
19.3504
19.5706
19.5044
19.6677
19.5174
19.3235
19.2156
19.0929
19.0177
18.9281
18.9323
18.8151
18.8229
18.6997
18.4016
18.7441
18.9141
18.9173
18.9231
19.1531
19.2752
19.2750
19.0864
18.9459
18.7164
18.7949
18.6701
18.8298
19.1917
19.2582
19.4023
19.3047
19.1749
19.1945
19.0081
18.9664
19.0963
19.2842
19.3832
19.4672
19.5666
19.7239
19.8180
19.9652
20.1816
19.9639
20.5417
20.8059
20.9233
20.9018
21.1935
20.9356
21.4027
20.5329
20.3141
20.6837
20.5518
20.7249
20.2819
20.1922
20.0446
20.1366
20.2816
20.4480
19.7354
19.4541
19.5548
19.7472
19.2600
19.1124
19.2610
19.7076
19.4672
19.5788
19.2152
18.7359
18.8710
19.0559
18.4250
18.3113
18.3082
18.1251
18.4438
18.3201
18.1748
18.2879
18.3226
18.2643
18.3640
18.3518
18.3545
18.3364
18.4387
18.2369
17.9099
17.8983
17.8995
17.8838
17.9681
17.8556
17.7413
17.6856
17.5818
17.5022
17.5861
17.6512
17.6195
17.6880
17.5014
17.5929
17.6622
17.5369
17.5281
17.4361
17.4651
17.1655
17.0824
17.0155
17.0276
17.1037
17.1277
17.2488
17.2322
17.2274
17.4402
17.5964
17.6496
17.4321
17.5389
17.2831
17.1275
17.1660
17.2913
17.2715
17.1613
17.2483
17.1231
17.0142
17.0489
17.0383
17.1488
17.2050
17.4540
17.5899
17.5902
17.6047
17.8996
17.6521
17.7114
17.6413
17.6846
17.8511
17.7111
17.5608
17.6347
17.4763
17.6690
17.5496
17.7620
17.7361
17.7034
18.2067
18.3733
18.4220
18.5177
18.4813
18.3744
18.4409
18.7387
19.1051
19.0942
19.2795
19.1152
19.2483
19.1784
19.2447
19.2980
18.8900
19.4930
18.6414
18.2232
18.6461
19.1015
19.1915
19.0653
18.8012
18.8470
18.7368
18.6605
18.5656
18.5195
18.7038
18.6223
18.6531
18.6238
18.7450
18.6322
18.7178
18.5222
18.5689
18.4711
18.6725
18.7756
18.8666
18.7296
18.7788
18.6842
18.7022
18.5479
18.5854
18.3545
18.3418
18.5321
18.4599
18.3279
18.4681
18.2490
18.1462
18.3797
18.1990
18.3312
18.3851
18.4294
18.3232
18.3828
18.4148
18.2711
18.2299
18.2915
18.3651
18.1956
18.1513
18.2754
18.1717
18.1077
18.1963
18.2500
18.0027
18.0171
18.1046
17.9518
17.9610
17.9404
18.0784
18.2111
18.2116
18.1884
18.2211
18.0055
18.3781
18.0742
18.1021
17.9768
17.7872
17.9446
17.8273
17.5812
17.6369
17.7403
17.7164
17.6200
17.9152
18.0476
17.8071
17.5908
17.6036
17.5824
17.5148
17.6880
17.6160
17.6971
17.4984
17.5591
17.7060
17.4497
17.2563
17.2484
17.0244
16.8628
16.6187
16.7697
16.7290
16.5407
16.7449
16.7042
16.7627
16.6569
16.7810
16.6944
16.6957
16.8594
16.8458
17.2282
17.2357
17.4390
17.5196
17.5395
17.4329
17.3398
17.5553
17.7773
17.6166
17.5287
17.6204
17.6078
17.3939
17.2737
17.2103
17.3437
17.3154
17.4909
17.5100
17.4958
17.6589
17.7694
18.0692
18.1510
18.1902
18.5290
18.5917
18.4805
18.4371
18.5899
18.5146
18.8938
18.9956
19.0364
19.1123
19.5380
19.6212
19.4872
19.1515
19.3824
19.5378
19.6688
19.6632
19.6134
19.6565
19.3765
19.4522
19.3387
19.6509
19.6727
19.9112
19.9124
19.9993
19.5748
19.3641
19.6254
19.5976
19.3819
18.8578
18.9878
19.1546
18.9264
18.6900
18.5796
18.5161
18.6293
18.5304
18.6896
18.6218
18.4092
18.6214
18.7907
18.6467
18.9463
18.7877
18.8264
18.6908
18.8981
18.4283
18.4290
18.4766
18.6599
18.5266
18.3536
18.2256
18.2463
18.5057
18.4495
18.2967
18.2867
18.6490
18.4667
18.7323
18.9524
18.9347
18.6904
18.4353
18.5435
19.0527
19.1765
19.0082
19.1251
19.1540
19.0279
19.2111
19.0033
19.2500
19.6734
19.5406
19.3769