ประวัติ ศาสตร์ ปาตากามาเก๊า / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 66.7277 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 37.2698 แดรมอาร์เมเนีย

ประวัติราคา AMD / MOP

Date MOP/AMD
45.2768
45.3737
45.3835
45.5661
45.5511
45.6603
45.6744
45.6102
45.6035
45.6419
45.6664
45.9565
45.8970
46.2023
46.4242
46.7554
46.7340
46.7265
46.8088
46.8064
46.7259
46.7665
46.8363
46.9149
47.0603
47.1319
47.1750
47.3784
47.5658
47.6299
47.6038
47.6198
47.6087
47.5148
47.6171
47.6990
47.7826
47.7879
48.0000
47.8048
47.7750
47.7383
47.7300
47.8793
47.7121
47.7444
47.6215
47.5294
47.5842
47.4333
47.4832
47.4358
47.5156
47.4996
47.4929
47.5195
47.7653
47.4333
47.3849
47.5343
47.6335
47.9353
48.3960
48.5986
48.8514
48.8615
48.8879
48.7940
48.8013
48.8898
48.9421
49.3933
49.1221
49.2057
49.6315
49.8206
49.7633
49.7866
49.8005
49.6333
49.9101
49.7855
49.3912
49.0735
50.0145
49.6779
48.6728
48.4183
48.3388
48.3301
48.3655
48.3182
48.3475
48.3418
48.3572
48.3514
48.1977
48.2055
48.2643
48.3256
48.3480
48.3516
48.4071
48.1909
48.2239
48.2593
48.2279
48.2261
48.2490
48.2426
48.1739
48.1184
48.2271
48.2411
48.2135
48.1139
48.1343
48.5353
49.2056
48.1545
48.8198
49.1489
49.9757
50.0317
50.1210
50.4490
50.4008
50.3970
50.4195
50.4011
50.2269
50.2064
50.2962
50.2648
50.2674
50.4477
50.1479
50.0434
50.1254
50.1226
50.0633
49.9100
49.9648
49.8640
49.8654
50.4276
49.2168
48.0538
47.8358
47.7409
47.8136
47.7620
47.8317
48.0374
48.1953
48.0561
48.0252
48.4877
48.0171
47.9611
47.9900
48.0006
47.8829
47.6680
47.7513
47.9397
47.9730
48.0462
48.0893
47.9324
47.9825
48.0901
48.0336
48.3157
48.7103
48.7612
49.0811
49.0772
49.1001
49.2613
49.0611
48.9565
48.9969
49.2520
49.4266
49.4337
49.1290
49.1785
49.0263
48.9178
49.7718
50.0078
49.9072
49.8303
49.9605
51.1550
51.5479
50.1360
49.8973
49.9673
49.7585
50.0621
50.1985
50.2868
50.6383
51.2800
50.8468
50.1836
52.0779
51.9843
52.2775
54.7353
55.4373
56.3662
56.1874
57.3345
56.0819
57.8152
60.6309
63.6359
62.4922
59.7910
59.7394
59.7374
60.1632
60.1347
59.9106
59.9451
60.2137
59.6753
61.3011
61.3099
61.7295
61.1356
60.1495
59.4209
59.2739
59.4348
59.6040
59.4227
59.6701
59.6693
60.9682
61.3493
61.2800
61.4696
61.6278
61.4404
61.3141
61.3931
61.4215
61.1496
60.8648
62.1725
62.2892
61.9292
63.5571
64.7225
65.0387
65.0808
65.1501
65.0766
65.3801
65.1871
65.0885
65.2995
65.0980
66.5301
66.1148
66.0015
65.9024
65.8802
65.4019
65.7011
65.4778
65.4024
65.3777
65.1386
65.1408
65.4808
65.5001
65.5360
65.4834
60.3538
60.3049
60.3083
60.3102
60.2965
60.3892
60.2545
60.3163
60.3396
60.3330
60.3217
60.3478
60.3444
60.3044
60.3287
60.3299
60.3835
60.3179
60.3218
60.3394
60.3757
60.3113
60.3764
60.3358
60.3331
60.2844
60.3306
60.5136
60.4030
60.5713
60.5468
60.9702
60.9193
60.3888
60.2927
60.6215
62.6105
62.7801
62.2551
61.8069
60.9701
59.8116
59.7503
59.5676
59.8117
59.8234
59.8090
59.7342
59.9825
59.7842
59.8250
59.7238
59.6983
59.5261
59.3153
59.2777
59.2299
59.2445
59.2805
58.9838
58.9333
59.0761
59.0270
58.9857
58.9981
58.9182
59.1525
59.0312
58.6751
58.9769
58.9462
58.9553
58.9614
59.0734
59.2305
59.1585
59.3157
59.2349
59.2797
59.2124
59.3735
59.5315
59.3674
59.3806
59.5373
59.5514
59.5953
59.6977
60.0630
60.2239
60.1459
60.2078
60.2385
60.4428
60.7006
60.4767
60.2761
60.6226
60.2760
60.1378
60.0252
60.2193
60.1234
60.1519
59.9269
60.1929
60.1830
60.2136
60.1862
60.2095
60.5327
60.4830
60.1691
60.0148
60.1436
60.2206
60.1241
59.8343
60.1019
60.0210
59.7969
59.6142
59.8150
59.8125
59.5539
59.4798
59.5275
59.4045
59.7531
59.6564
59.7100
59.9271
59.7281
59.8181
59.9650
59.6507
60.0638
60.2017
59.9920
59.3454
59.7779
59.4596
59.4049
59.3277
59.4085
59.5626
59.5923
59.6781
59.6382
59.9811
59.6608
59.7751
59.8629
59.9916
60.1550
60.1145
59.7589
59.8716
60.1590
60.2313
60.2333
60.0055
60.6816
60.4776
60.0829
59.9854
59.8642
59.5333
59.4211
59.3270
59.3554
59.3720
59.4146
59.4084
59.1475
59.3352
59.5016
59.5323
59.5244
59.6233
59.6414
59.8064
59.7940
60.2027
60.0768
60.0645
60.0697
60.3139
60.3016
60.6859
60.5327
59.4989
60.5777
60.4889
60.3792
60.6027
60.5004
60.8295
60.8648
60.8204
60.8761
61.1173
60.6615
60.4389
60.6325
60.7079
60.2622
61.0718
60.2915
60.4681
60.3941
59.7696
59.8684
59.9734
59.9201
59.8898
59.2904
59.5648
59.4879
59.3952
59.4531
59.2588
59.1867
59.3823
59.4186
59.2736
59.3337
59.4637
59.4927
59.5410
59.6481
59.5886
59.6414
59.6543
59.5458
59.7516
59.9199
59.7361
59.7761
59.7356
59.9274
59.9270
59.9690
60.1567
60.3587
60.4757
60.3511
60.3141
60.7873
61.3549
61.2660
61.3880
61.8473
61.6751
61.1808
60.9556
60.6607
60.3616
60.6687
60.5493
60.1860
60.4154
60.7268
61.0323
60.3023
60.3930
60.3297
59.7732
59.2403
58.8686
59.2386
59.3773
59.3359
59.5071
60.1070
60.7571
60.8072
60.5466
60.3426
59.6881
59.9555
59.8894
59.9826
60.0914
59.7986
59.3460
59.2462
59.3119
59.6485
59.6752
59.8578
59.9125
60.4519
60.2062
59.8425
59.6563
59.3713
59.5537
59.6558
58.8851
60.1310
59.9375
59.9253
59.9383
59.9054
60.0161
59.9309
59.6176
59.3126
59.7090
59.5183
59.3600
59.0068
57.2696
58.8029
56.5708
54.7078
53.8940
52.0783
51.9799
51.3273
51.2712
51.2012
51.5417
51.0408
50.9289
50.9873
51.2964
51.3284
51.4297
51.4954
51.6827
51.9505
51.4265
51.4176
51.4899
51.4581
51.5651
51.5454
51.6832
52.0011
52.0842
52.1252
52.1317
52.1446
52.1160
52.1947
52.0744
52.1371
52.2496
52.2949
52.0944
52.1459
52.1892
52.1682
52.1153
52.0238
51.9661
51.8631
51.5004
50.8994
50.7835
50.8911
50.3115
51.0481
51.2438
51.1734
51.3402
51.0868
51.1467
51.2358
51.2426
51.2199
51.2136
51.3050
51.5190
51.1957
51.2322
51.2740
51.7141
51.9517
51.3664
51.2891
51.3957
51.3821
51.8807
51.8225
51.8337
51.8896
51.9741
51.7916
52.2198
52.4425
52.3456
52.6095
52.4847
52.4484
52.3990
52.1080
51.9305
52.5201
52.6583
52.6957
52.7388
52.3114
52.2968
51.8627
51.4000
50.6885
50.9357
50.8410
50.8195
50.7961
50.7847
51.0667
50.7811
50.5744
50.5762
51.0840
51.0642
50.8734
51.0432
51.0276
51.2555
50.8735
50.8620
50.7926
51.0347
51.0184
50.9446
51.0533
51.1147
51.5175
51.1882
51.1935
51.5420
51.6757
51.4985
50.9795
50.2117
50.4853
51.5565
51.4851
52.3761
51.9149
51.6084
50.8862
50.8771
49.8502
49.3105
49.0470
49.0647
49.0971
49.1175
48.8920
48.7037
48.5621
48.6110
48.7742
48.6090
48.7657
48.7034
48.6069
48.6108
48.4117
48.5375
48.6074
48.2801
48.2084
47.8673
47.6392
47.7571
47.6210
47.6712
47.9058
47.8878
47.4504
47.3119
47.0876
46.7830
46.8340
46.6099
46.2675
46.6742
46.3976
46.0430
45.8531
45.6698
46.0467
45.7494
45.2979
45.5656
45.7023
45.9258
46.0109
46.4277
46.5331
46.9389
46.9866
47.1236
46.7994
46.5504
46.5810
46.2796
46.8527
47.0624
46.7631
46.1858
45.8713
46.0828
45.8452
45.6196
45.6317
45.6275
45.4472
45.4796
45.2312
45.6933
45.5480
45.3844
45.3964
45.0536
44.8790
44.9584
45.0036
44.8923
45.1471
45.4048
45.3796
44.7841
44.9393
45.6860
45.1795
45.1567
45.3257
45.4357
45.3696
45.5228
45.3910
45.7337
45.8762
45.6316
46.0852
45.8640
45.3636
45.9978
45.9296
45.9973
46.4104
46.6643
47.0716
47.2644
48.0076
47.9602
49.3856
48.4436
50.4967
50.1736
49.6037
49.9994
48.3239
48.0541
47.3124
47.6666
48.1373
47.7393
47.5784
47.2389
46.9614
47.2081
47.1267
47.1090
47.0718
47.1638
46.7395
47.8954
48.1642
48.2207
48.3943
48.4675
48.4580
48.3231
48.1046
48.3418
48.2603
48.0470
48.1865
47.6737
47.1415
47.1712
46.8756
46.9090
46.5597
46.2919
46.3350
45.8277
45.7154
45.8788
45.1738
45.0542
45.6220
46.1028
46.2577
46.2452
46.5045
46.7266
46.5731
46.5983
46.5033
46.4964
46.8087
46.5078
45.8865
46.2895
46.2554
38.1367
38.2349
38.2480
38.1139
38.2396
38.1222
38.0866
38.1557
38.1568
38.3785
38.5987
38.4554
38.4981
38.5383
38.1506
38.2530
38.2175
37.9846
38.0271
38.5544
38.2237
38.3779
37.8799
37.7504
37.8395
37.6437
37.3963
37.6104
37.7871
37.4415
37.4990
37.4598
37.4713
37.5889
38.2332
38.2743
38.0648
38.0719
37.9732
38.0147
38.0542
38.1254
38.1319
38.3552
38.1900
38.5748
38.5005
38.1525
38.1906
38.3374
38.3778
38.3681
38.3261
38.3441
38.2719
38.2561
38.2735
38.2593
37.7444
37.7379
37.7539
37.8532
38.0139
37.9998
41.8647
41.8838
41.9115
40.5676
40.5456
40.5393
40.6337
42.0832
42.0876
42.0649
42.1746
41.8186
41.9134
41.8517
41.5720
41.8145
41.9538
41.8821
41.8646
41.8158
43.0485
43.0849
43.0845
43.1040
42.4590
43.3216
43.3062
43.3278
43.3816
44.2758
44.2834
44.2995
44.2992
44.5700
44.6030
44.6223
44.5742
44.9201
43.9303
43.9376
43.9260
55.4696
55.3957
55.4976
55.4743
55.5097
55.5108
55.5296
55.5677
55.6442
55.7565
55.7447
54.8719
54.8997
54.8924
54.8695
54.7873
54.8357
54.8474
54.8673
54.8107
54.8299
54.8467
54.7837
54.8153
54.7793
54.8604
54.8501
54.8458
54.8667
54.8364
54.8860
54.9107
54.8787
54.8616
54.9416
54.9393
54.9309
54.9742
54.9559