ประวัติ ศาสตร์ ปาตากามาเก๊า / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /HKD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 0.9873 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.9560 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / MOP

Date MOP/HKD
0.9707
0.9709
0.9700
0.9705
0.9722
0.9704
0.9707
0.9717
0.9706
0.9710
0.9709
0.9707
0.9706
0.9688
0.9710
0.9716
0.9729
0.9685
0.9725
0.9711
0.9714
0.9696
0.9738
0.9704
0.9714
0.9699
0.9724
0.9711
0.9698
0.9706
0.9705
0.9711
0.9711
0.9708
0.9712
0.9704
0.9710
0.9705
0.9709
0.9703
0.9701
0.9705
0.9712
0.9704
0.9710
0.9713
0.9738
0.9713
0.9716
0.9716
0.9704
0.9717
0.9703
0.9720
0.9708
0.9707
0.9708
0.9715
0.9713
0.9707
0.9716
0.9708
0.9708
0.9726
0.9673
0.9706
0.9709
0.9710
0.9704
0.9711
0.9703
0.9705
0.9706
0.9722
0.9711
0.9710
0.9699
0.9797
0.9709
0.9699
0.9703
0.9702
0.9718
0.9698
0.9714
0.9694
0.9713
0.9710
0.9751
0.9709
0.9702
0.9715
0.9712
0.9702
0.9713
0.9720
0.9716
0.9701
0.9705
0.9709
0.9709
0.9704
0.9704
0.9728
0.9705
0.9705
0.9712
0.9704
0.9708
0.9709
0.9712
0.9713
0.9714
0.9706
0.9698
0.9711
0.9711
0.9709
0.9700
0.9714
0.9734
0.9712
0.9710
0.9683
0.9709
0.9707
0.9713
0.9710
0.9706
0.9697
0.9716
0.9710
0.9721
0.9713
0.9679
0.9686
0.9704
0.9700
0.9703
0.9706
0.9710
0.9701
0.9704
0.9715
0.9709
0.9705
0.9708
0.9702
0.9711
0.9708
0.9721
0.9703
0.9708
0.9718
0.9705
0.9714
0.9701
0.9715
0.9712
0.9706
0.9718
0.9713
0.9712
0.9706
0.9726
0.9709
0.9708
0.9705
0.9709
0.9728
0.9739
0.9705
0.9703
0.9710
0.9706
0.9710
0.9708
0.9713
0.9712
0.9705
0.9708
0.9709
0.9709
0.9717
0.9710
0.9716
0.9713
0.9699
0.9700
0.9704
0.9709
0.9704
0.9757
0.9707
0.9710
0.9714
0.9714
0.9715
0.9707
0.9709
0.9704
0.9713
0.9711
0.9715
0.9705
0.9712
0.9710
0.9692
0.9709
0.9707
0.9705
0.9703
0.9708
0.9712
0.9708
0.9706
0.9701
0.9705
0.9709
0.9707
0.9717
0.9730
0.9703
0.9709
0.9707
0.9712
0.9706
0.9708
0.9709
0.9708
0.9705
0.9699
0.9710
0.9711
0.9711
0.9707
0.9705
0.9705
0.9715
0.9711
0.9710
0.9709
0.9705
0.9710
0.9706
0.9706
0.9710
0.9709
0.9709
0.9708
0.9709
0.9712
0.9709
0.9710
0.9728
0.9711
0.9709
0.9704
0.9709
0.9707
0.9712
0.9709
0.9705
0.9707
0.9705
0.9709
0.9709
0.9683
0.9707
0.9718
0.9703
0.9709
0.9713
0.9705
0.9707
0.9709
0.9704
0.9709
0.9712
0.9708
0.9707
0.9705
0.9714
0.9711
0.9716
0.9706
0.9706
0.9707
0.9706
0.9722
0.9699
0.9707
0.9715
0.9709
0.9707
0.9711
0.9711
0.9704
0.9708
0.9709
0.9717
0.9707
0.9708
0.9710
0.9717
0.9707
0.9718
0.9710
0.9709
0.9701
0.9709
0.9707
0.9712
0.9712
0.9707
0.9708
0.9708
0.9712
0.9706
0.9707
0.9792
0.9709
0.9710
0.9781
0.9714
0.9703
0.9718
0.9707
0.9711
0.9709
0.9709
0.9708
0.9709
0.9705
0.9708
0.9710
0.9709
0.9713
0.9710
0.9706
0.9708
0.9707
0.9715
0.9708
0.9711
0.9709
0.9707
0.9711
0.9688
0.9701
0.9711
0.9725
0.9664
0.9709
0.9710
0.9707
0.9721
0.9707
0.9709
0.9708
0.9708
0.9672
0.9709
0.9712
0.9709
0.9710
0.9708
0.9710
0.9709
0.9710
0.9709
0.9698
0.9711
0.9710
0.9708
0.9711
0.9708
0.9707
0.9719
0.9707
0.9708
0.9708
0.9708
0.9711
0.9705
0.9708
0.9709
0.9703
0.9706
0.9707
0.9713
0.9702
0.9708
0.9709
0.9717
0.9706
0.9709
0.9711
0.9702
0.9704
0.9711
0.9701
0.9704
0.9703
0.9708
0.9713
0.9713
0.9707
0.9710
0.9714
0.9710
0.9712
0.9713
0.9709
0.9721
0.9710
0.9715
0.9688
0.9706
0.9704
0.9713
0.9710
0.9702
0.9705
0.9709
0.9748
0.9701
0.9717
0.9737
0.9712
0.9709
0.9707
0.9710
0.9701
0.9703
0.9712
0.9710
0.9717
0.9694
0.9722
0.9724
0.9697
0.9691
0.9720
0.9678
0.9674
0.9723
0.9726
0.9720
0.9709
0.9704
0.9705
0.9697
0.9684
0.9706
0.9664
0.9701
0.9741
0.9714
0.9692
0.9704
0.9799
0.9704
0.9723
0.9713
0.9711
0.9713
0.9712
0.9700
0.9721
0.9692
0.9736
0.9709
0.9710
0.9708
0.9710
0.9710
0.9709
0.9709
0.9711
0.9711
0.9707
0.9710
0.9709
0.9707
0.9712
0.9710
0.9710
0.9707
0.9710
0.9708
0.9708
0.9706
0.9710
0.9709
0.9708
0.9709
0.9707
0.9709
0.9707
0.9709
0.9709
0.9710
0.9709
0.9709
0.9711
0.9708
0.9709
0.9710
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9695
0.9705
0.9708
0.9708
0.9724
0.9711
0.9680
0.9720
0.9704
0.9716
0.9707
0.9703
0.9719
0.9703
0.9704
0.9713
0.9708
0.9716
0.9718
0.9701
0.9721
0.9709
0.9723
0.9709
0.9726
0.9714
0.9704
0.9707
0.9713
0.9707
0.9707
0.9701
0.9754
0.9707
0.9723
0.9709
0.9688
0.9708
0.9697
0.9710
0.9723
0.9709
0.9707
0.9709
0.9707
0.9709
0.9708
0.9763
0.9683
0.9713
0.9710
0.9729
0.9693
0.9705
0.9721
0.9710
0.9715
0.9731
0.9711
0.9708
0.9709
0.9708
0.9710
0.9706
0.9754
0.9728
0.9709
0.9766
0.9688
0.9783
0.9701
0.9690
0.9703
0.9708
0.9713
0.9713
0.9701
0.9718
0.9696
0.9711
0.9706
0.9698
0.9702
0.9712
0.9690
0.9708
0.9720
0.9709
0.9728
0.9684
0.9714
0.9701
0.9724
0.9702
0.9688
0.9699
0.9719
0.9701
0.9698
0.9686
0.9711
0.9708
0.9709
0.9707
0.9709
0.9708
0.9710
0.9715
0.9710
0.9718
0.9706
0.9707
0.9710
0.9708
0.9708
0.9710
0.9706
0.9691
0.9701
0.9712
0.9707
0.9719
0.9719
0.9706
0.9707
0.9713
0.9706
0.9720
0.9703
0.9704
0.9702
0.9720
0.9705
0.9698
0.9714
0.9708
0.9716
0.9708
0.9707
0.9715
0.9704
0.9706
0.9706
0.9707
0.9705
0.9703
0.9718
0.9701
0.9707
0.9727
0.9699
0.9713
0.9701
0.9705
0.9717
0.9701
0.9717
0.9729
0.9706
0.9706
0.9696
0.9722
0.9716
0.9732
0.9701
0.9714
0.9705
0.9699
0.9719
0.9713
0.9706
0.9707
0.9721
0.9664
0.9716
0.9703
0.9718
0.9638
0.9715
0.9706
0.9693
0.9719
0.9704
0.9730
0.9753
0.9712
0.9694
0.9725
0.9720
0.9718
0.9736
0.9711
0.9706
0.9703
0.9719
0.9701
0.9699
0.9721
0.9704
0.9721
0.9706
0.9696
0.9717
0.9694
0.9723
0.9706
0.9731
0.9706
0.9701
0.9755
0.9706
0.9699
0.9709
0.9709
0.9708
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9708
0.9709
0.9711
0.9708
0.9709
0.9709
0.9708
0.9704
0.9709
0.9708
0.9709
0.9709
0.9708
0.9709
0.9709
0.9709
0.9708
0.9709
0.9709
0.9706
0.9706
0.9709
0.9697
0.9689
0.9687
0.9694
0.9694
0.9697
0.9701
0.9707
0.9706
0.9709
0.9711
0.9709
0.9708
0.9761
0.9703
0.9708
0.9709
0.9715
0.9708
0.9708
0.9709
0.9707
0.9709
0.9711
0.9705
0.9708
0.9709
0.9710
0.9708
0.9690
0.9710
0.9707
0.9704
0.9721
0.9719
0.9716
0.9713
0.9714
0.9712
0.9718
0.9712
0.9718
0.9720
0.9706
0.9708
0.9702
0.9711
0.9706
0.9708
0.9697
0.9700
0.9693
0.9692
0.9691
0.9692
0.9696
0.9695
0.9696
0.9695
0.9695
0.9699
0.9701
0.9702
0.9709
0.9706
0.9705
0.9698
0.9699
0.9701
0.9706
0.9704
0.9716
0.9711
0.9703
0.9717
0.9723
0.9716
0.9722
0.9723
0.9709
0.9698
0.9699
0.9698
0.9695
0.9700
0.9699
0.9697
0.9696
0.9695
0.9700
0.9699
0.9703
0.9703
0.9701
0.9702
0.9697
0.9694
0.9694
0.9694
0.9694
0.9691
0.9690
0.9691
0.9690
0.9691
0.9690
0.9691
0.9690
0.9691
0.9691
0.9691
0.9691
0.9691
0.9691
0.9691
0.9691
0.9690
0.9691
0.9691
0.9691
0.9691
0.9690
0.9691
0.9690
0.9691
0.9691
0.9691
0.9691
0.9692
0.9692
0.9692
0.9691
0.9691
0.9691
0.9691
0.9691
0.9691
0.9690
0.9691
0.9692
0.9694
0.9695
0.9692
0.9693
0.9692
0.9693
0.9695
0.9696
0.9693
0.9692
0.9691
0.9691
0.9691
0.9691
0.9691
0.9692
0.9691
0.9690
0.9690
0.9692
0.9693
0.9697
0.9703
0.9699
0.9703
0.9717
0.9724
0.9728
0.9727
0.9730
0.9728
0.9725
0.9723
0.9721
0.9725
0.9724
0.9721
0.9727
0.9727
0.9728
0.9725
0.9723
0.9723
0.9720
0.9718
0.9716
0.9718
0.9717
0.9716
0.9712
0.9709
0.9699
0.9716
0.9712
0.9720
0.9722
0.9720
0.9722
0.9727
0.9727
0.9724
0.9723
0.9721
0.9725
0.9720
0.9719
0.9714
0.9711
0.9706
0.9712
0.9708
0.9709
0.9708
0.9708
0.9709
0.9717
0.9703
0.9708
0.9706
0.9709
0.9709
0.9712
0.9711
0.9709
0.9710
0.9710
0.9708
0.9707
0.9707
0.9708
0.9708
0.9709
0.9706
0.9706
0.9710
0.9702
0.9707
0.9709
0.9709
0.9709
0.9710
0.9709
0.9709
0.9708
0.9710
0.9711
0.9712
0.9711
0.9708
0.9709
0.9709
0.9703
0.9709
0.9711
0.9712
0.9711
0.9708
0.9711
0.9708
0.9708
0.9708
0.9710
0.9710
0.9704
0.9708
0.9706
0.9719
0.9710
0.9709
0.9709
0.9710
0.9709
0.9708
0.9710
0.9710
0.9710
0.9708
0.9709
0.9707
0.9710
0.9709
0.9708
0.9710
0.9709