ประวัติ ศาสตร์ ปาตากามาเก๊า / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /PYG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 1 004.1903 กวารานีปารากวัย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 467.8617 กวารานีปารากวัย

ประวัติราคา PYG / MOP

Date MOP/PYG
750.3276
752.0984
749.0437
753.8220
754.9620
758.7374
762.4429
745.5348
768.4078
755.0170
762.1902
770.4605
780.4143
790.5292
794.8399
801.2629
808.1473
809.9102
804.7857
799.3535
801.1716
803.1706
811.7750
818.9918
826.5250
836.7765
830.0246
823.8897
838.9395
846.4145
836.4861
837.8376
858.1435
873.0700
872.7078
879.2729
884.7900
886.3569
884.9699
885.1099
879.7368
873.7236
883.9434
889.5504
891.0495
897.8510
899.3493
900.7474
909.4247
926.3361
926.3291
926.3915
940.6638
958.1050
985.6015
986.8324
987.1012
986.5810
987.1605
988.9233
988.7997
991.5522
995.4604
1 002.5805
1 002.2969
1 000.7292
1 001.6123
1 000.3330
996.2212
995.4442
992.9598
990.3240
989.0517
986.2970
986.3307
982.2666
982.2361
986.8477
983.3100
981.5244
982.5017
977.7524
975.5451
976.7320
976.1659
973.9244
972.2125
972.0858
975.8350
983.7124
999.8556
989.6394
978.4696
974.5149
974.2165
970.5387
968.3231
962.9950
955.1794
946.7339
944.7940
942.4811
945.4810
941.2567
941.1403
937.3530
937.1273
936.7935
936.6302
936.3040
935.0089
934.4251
935.3310
931.8410
933.0326
928.9518
923.6825
918.0932
918.6341
912.9632
917.2897
912.2540
905.4263
904.6617
903.9724
903.1898
905.5157
904.3112
901.7538
906.3696
906.4851
902.0562
902.1379
905.3229
915.4884
909.5981
914.2597
921.5569
928.9374
925.4748
924.2986
927.1364
924.8587
921.5708
914.6855
906.4106
904.5907
905.7115
902.8377
900.2019
901.0767
900.5433
901.4347
902.2548
903.8371
905.3470
903.6321
904.0768
902.7671
899.7254
900.4405
900.6079
897.6812
893.6718
894.6089
898.0385
892.7950
884.5932
896.1506
885.1021
882.3570
891.6269
891.2454
901.5985
904.6960
900.6693
906.3313
915.9175
922.4294
920.1870
911.2252
915.9837
909.2920
904.5109
884.6242
899.4496
897.8556
890.7858
871.7454
896.0732
900.5722
895.2878
883.8456
880.3076
876.3397
866.5241
862.7835
855.5489
855.0789
850.2720
851.5863
852.5952
847.8179
851.0156
852.0405
848.7140
849.7081
847.0224
849.9502
848.0179
847.7911
845.6207
848.7400
845.1408
850.9143
845.7141
843.6554
845.5011
863.6525
863.8256
867.9011
874.4924
863.0375
864.7712
871.4592
882.5231
872.8825
867.1141
865.0030
855.5864
845.6996
845.1103
849.3778
846.2009
849.5967
852.7984
855.5204
858.9401
861.1821
862.6052
862.0148
860.5895
861.0352
858.2017
858.4970
861.7772
864.1921
864.1864
864.2200
863.8716
865.0271
863.8236
862.2207
853.5790
849.8917
848.2368
848.0030
845.1488
841.4455
846.0680
847.1930
843.7512
835.7934
847.1770
822.5884
813.4654
805.0457
780.1369
802.3412
804.9599
817.1439
828.5916
831.1288
828.0853
825.9664
839.9929
858.5779
868.9459
868.2954
858.6050
861.0589
866.2268
848.0287
869.5331
876.7729
882.2671
882.9414
881.0359
881.2147
880.3341
879.8517
881.9429
880.1498
877.5246
875.2972
873.1618
874.0307
871.3353
876.0750
873.2568
872.2236
870.4240
867.7657
867.0860
868.4379
866.7464
860.1643
853.8639
848.6550
844.6522
837.3995
834.3763
832.2231
829.3681
823.0605
820.1863
815.5246
821.6286
811.8964
811.2547
819.1498
820.4749
830.8698
820.5658
816.2362
813.1018
814.5838
814.9653
813.5618
816.2805
813.1575
815.2571
811.8679
810.3590
807.1560
803.8551
803.4770
798.5256
800.5097
801.9405
798.3626
800.7980
797.9860
802.3811
799.9949
793.6879
792.2007
790.9911
791.0851
786.6219
777.4517
770.1711
769.3889
757.2739
749.7551
746.8514
744.3892
743.0647
745.5344
764.8981
769.4899
770.5064
777.8906
776.1676
776.7411
778.3846
776.9207
790.8830
782.0301
776.5433
772.3321
768.7620
766.0748
765.2027
760.9981
759.3524
753.8657
752.5319
754.0286
748.6168
746.8893
744.3929
747.8308
752.9401
745.1084
745.8386
739.3411
733.9739
734.5313
734.9728
736.6007
736.4403
732.5070
733.4196
740.4649
744.6894
740.9323
738.1621
731.9237
730.9326
729.1232
723.5509
721.0499
721.5700
717.5565
713.0869
711.4110
710.2924
709.5937
710.0178
706.9380
706.6463
706.1265
706.6494
704.1564
704.6980
707.2772
706.4726
702.1487
693.3139
691.0093
687.1659
684.6619
685.3825
685.3305
686.4037
689.6125
685.2178
676.8229
686.4248
692.3158
701.2160
693.2304
702.9779
698.4440
702.4507
703.7190
704.1899
693.9799
704.8851
704.7028
705.1626
707.5027
707.7254
705.4506
708.4369
712.9691
707.8675
706.4211
705.5232
706.5306
706.5646
706.7046
706.5276
705.1621
705.8931
706.4393
689.4088
692.6574
690.4074
684.5878
691.1511
691.6127
688.7061
694.3935
691.5489
705.4671
695.7086
697.4269
706.8863
709.5829
703.6008
702.1075
697.4338
691.3413
692.8206
683.6566
716.6429
707.8028
692.5038
681.3588
677.8117
694.9124
711.8185
722.3268
719.2256
727.1570
716.1022
721.0025
729.8604
724.5596
724.5862
727.4653
728.1953
731.6869
728.6055
729.3813
722.5753
720.3906
718.2099
711.5869
704.9379
697.0368
698.0235
701.4856
697.2905
697.4853
699.6260
692.2955
690.7161
695.3062
693.9896
692.0129
698.6119
698.5080
697.6982
704.7531
703.3415
704.4172
708.5452
710.9277
710.9102
702.4952
703.0807
699.1600
695.8950
693.0570
696.8392
703.7605
705.6834
710.4264
713.7574
716.2230
710.8373
716.3385
723.2117
724.4435
731.7784
740.4900
741.7464
737.5019
733.6782
725.9418
730.8716
731.0407
725.3853
722.2173
708.9641
704.8961
704.2313
702.4063
704.3931
709.4222
710.1859
705.7744
703.9898
704.2095
692.9063
694.0401
675.1422
674.3804
664.4000
654.6624
651.3184
651.1119
649.5094
647.8962
648.1403
647.5697
648.6541
645.7562
647.0131
640.0884
637.6213
638.7201
633.5423
633.5171
628.1451
629.7430
625.4113
617.2064
610.6292
599.9559
608.4752
598.8941
584.7951
589.0814
595.8334
595.7701
597.6363
603.9115
604.0332
592.1350
591.7023
588.2805
578.9021
578.8846
580.0777
580.2790
579.6869
584.2002
582.4327
580.0900
578.6427
577.7393
572.5226
570.1022
564.6312
559.7821
543.0530
538.7432
534.9816
534.3576
535.5022
534.2432
536.0310
533.7347
538.6476
530.2841
527.8892
536.9153
550.9474
551.4731
553.1826
552.8660
554.5919
554.7873
553.9585
553.4455
554.6612
554.5326
553.5124
555.1192
556.8371
555.4506
556.0999
552.3218
553.7600
553.2610
557.6991
557.1202
574.4777
586.3007
582.6562
579.8321
577.1857
578.8176
576.0558
573.9303
566.1132
561.3835
555.8489
554.6924
554.4102
555.1712
554.2851
555.1010
556.2026
558.1802
557.5285
555.9821
555.4047
558.5124
559.8901
558.5203
557.2630
554.5015
554.4585
553.8837
553.9824
561.4107
564.3867
567.6319
558.1956
556.6121
548.3601
548.8399
538.7876
527.6065
526.5467
519.3991
518.6616
519.9191
520.9749
510.9844
507.4935
506.1410
504.3047
501.9629
500.8682
494.8596
495.5794
503.2755
515.9172
520.8555
523.5425
523.3107
526.8704
539.3209
531.8497
535.3187
539.7645
548.6591
556.6110
559.1383
559.4702
559.2968
559.7548
559.9199
559.5275
557.5045
556.7502
557.8267
557.8563
554.6287
554.2447
556.0067
553.6948
553.7437
552.2583
555.2310
555.3011
547.2096
563.5763
560.7261
567.9082
570.1872
567.1105
565.2478
560.8571
546.2474
542.3804
543.5129
534.9713
544.6215
540.0723
538.9785
534.7257
533.6636
538.9436
536.2347
534.0405
533.0726
542.3194
557.0600
565.5899
555.9159
590.6081
582.6925
575.9966
569.4882
552.1284
548.2706
555.3555
551.2372
555.7356
552.4752
539.4085
531.3891
523.9811
524.0733
521.5955
520.4213
520.4958
519.9628
515.8064
498.0264
490.3364
484.6341
485.9456
482.3163
483.1086
488.2312
467.8617
485.3501
493.6914
496.6909
500.4433
498.0019
498.6147
501.1016
500.9274
502.9384
495.6567
499.1260
496.8373
496.2904
500.4892
510.0336
507.5499
506.3763
523.1835
536.7162
537.7742
555.4135
572.8224
571.4377
571.1115
575.4597
577.3778
574.7225
579.4884
569.8224
579.7833
576.9448
577.3106
579.5525
579.9679
589.9700
592.2757
593.2467
617.3147
619.2469
620.0633
618.8566
614.8365
605.1724
602.0795
598.9773
599.5108
596.0846
594.9734
595.6580
592.8727
595.1325
595.3525
597.3201
594.4713
593.6699
595.2438
594.2209
595.3072
596.3140
593.5000
591.3485
591.0653
591.0496
598.4232
591.4065
594.4059
592.0288
588.8230
588.0931
591.7861
589.3695
589.5275
585.0339
590.6057
586.8493
584.7101
583.4787
594.8318
586.0547
586.2680
574.7148
575.1674
586.5725
560.3577
583.5602
596.4239
601.6890
605.5003
607.9866
609.2428
609.5967
611.1213
607.0685
608.4601
611.6751
611.6504
618.8498
615.4002
618.9874
620.4697
617.9647
618.9976
621.7418
620.4886
627.2436
626.7623
629.2967
628.9938
626.8347
626.6659
629.2456
631.7732
629.1598
625.0855
630.4146
629.2627
631.1300
631.7913
621.4442
633.5294
633.0376
639.8716
642.9514
645.9855
642.8661
642.4134
637.9682
637.4723
641.2859
631.5931
639.1808
630.8248
607.7865
611.6888
617.5196
608.6187
607.5994
614.8173
602.1835
617.9693
604.2653
596.4164
579.8967
591.4510
561.7710
528.2059
502.7536
500.6628
498.8312
497.2084
496.3791
495.6470
496.9368
496.6805
492.8047
492.9656
492.4059
487.9195
491.9376
496.5271
490.3981
476.6186
496.5767
498.1143
506.9351
502.9432
503.7131
503.5504
508.5344
509.6178
534.1838
590.1479
596.9596
595.2432
607.1338
611.0792
611.5501
611.6093
618.7869
618.4195
613.7336
615.3130
614.1833
616.0972
614.3835
620.4686
620.3471
618.3910
616.6918
613.5067
619.5251
616.1460
620.7243
618.8985
623.9455
633.1673
636.8146
633.8586
635.5512
639.4059
633.6799
635.4615
637.4863
642.5233
642.6130
637.7547
639.2607
637.6731
640.2574
639.6909
640.1864
641.2857
642.7510
638.4301
640.0421
641.1064
637.6585
635.2195
636.2324
636.7966
637.9504
635.8998
635.3581
634.3859
635.4761
638.7638
638.9286
638.1199
640.7603
644.3820
646.2712
647.1413
652.6890
655.7283
655.1390
654.8910
653.1004
658.7832
660.1054
664.1698
669.6842
675.1391
674.6834
674.4540
671.5791
671.5126
671.0468
668.7599
665.6443
665.8631
669.5696
691.5716
690.1260
694.3060
701.4878
695.7227
693.9993
696.3144
697.6101
700.6744
700.6654
699.2558
701.6573
705.0604
705.0829
706.1859
710.2030
711.1670