ประวัติ ศาสตร์ อูกียามอริเตเนีย / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 3.2649 เปโซชิลี

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 1.5559 เปโซชิลี

ประวัติราคา CLP / MRO

Date MRO/CLP
2.6787
2.6602
2.6642
2.6427
2.5921
2.5657
2.6528
2.5760
2.5960
2.6004
2.6082
2.6285
2.5834
2.5695
2.6053
2.6310
2.6604
2.6212
2.6109
2.6439
2.5583
2.5233
2.5066
2.4871
2.5161
2.5211
2.5597
2.5461
2.6191
2.6533
2.6270
2.6430
2.6526
2.6636
2.6937
2.6563
2.6857
2.6878
2.7086
2.7416
2.7597
2.7799
2.7914
2.7756
2.7564
2.8183
2.8176
2.7625
2.7829
2.7973
2.7829
2.7597
2.7689
2.7917
2.7332
2.7164
2.7485
2.6962
2.6926
2.7047
2.7186
2.6803
2.6725
2.6813
2.6987
2.7858
2.7606
2.7748
2.6396
2.5986
2.5930
2.6359
2.6348
2.6124
2.6227
2.6387
2.7128
2.7151
2.7928
2.7675
2.7903
2.7413
2.7273
2.7264
2.6946
2.7183
2.6889
2.7028
2.7035
2.6750
2.6566
2.6688
2.6098
2.6156
2.5648
2.6280
2.6328
2.6746
2.6023
2.5837
2.6309
2.6318
2.6866
2.6668
2.6482
2.5521
2.6223
2.6092
2.6137
2.5856
2.5439
2.5311
2.5227
2.4821
2.5738
2.5946
2.6224
2.6473
2.6941
2.6484
2.7328
2.7427
2.6574
2.7245
2.7235
2.7742
2.6993
2.7147
2.6607
2.6050
2.5514
2.5636
2.5405
2.5041
2.5183
2.4753
2.4804
2.4385
2.4488
2.4677
2.5788
2.4536
2.5414
2.6066
2.6220
2.5537
2.5021
2.4912
2.4694
2.4796
2.4075
2.3959
2.4402
2.4184
2.4386
2.3753
2.3437
2.3407
2.3044
2.2547
2.2667
2.2395
2.2174
2.2358
2.2313
2.2376
2.2016
2.2447
2.2686
2.3020
2.2443
2.2757
2.2636
2.3598
2.2620
2.2452
2.2532
2.2607
2.2899
2.3219
2.3561
2.3926
2.4774
2.5083
2.4386
2.4941
2.5438
2.6540
2.5116
2.5945
2.6499
2.7863
2.7653
2.6185
2.6676
2.7805
2.6096
2.5233
2.4655
2.4924
2.6274
2.4737
2.5495
2.5227
2.6365
2.8924
2.7862
2.6181
2.5956
2.4939
2.4197
2.3107
2.3499
2.3425
2.4201
2.4482
2.4223
2.3725
2.2355
2.2878
2.2785
2.2537
2.2400
2.2891
2.3231
2.2726
2.2786
2.3107
2.3562
2.3885
2.4210
2.4440
2.3604
2.3670
2.3639
2.2728
2.2354
2.2527
2.2761
2.2670
2.2889
2.3094
2.2588
2.2242
2.2086
2.1977
2.1587
2.1925
2.1971
2.2038
2.2007
2.1525
2.1293
2.1296
2.0832
2.0627
2.0588
2.0941
2.0151
2.0067
2.0249
2.0443
2.0045
1.9524
1.9731
1.9751
1.9625
1.9980
2.0210
2.0563
2.0078
2.0255
2.0630
2.0249
1.9804
2.0148
2.0602
2.0555
2.0532
2.0560
2.0154
1.9728
1.9944
2.0325
2.0599
2.0874
2.1342
2.1678
2.1471
2.1221
2.1504
2.1717
2.2062
2.2325
2.2373
2.1978
2.1695
2.1437
2.1714
2.1748
2.2017
2.2625
2.2577
2.1224
2.1524
2.2022
2.2120
2.2392
2.3011
2.2961
2.1941
2.1501
2.2207
2.2552
2.2955
2.3081
2.3479
2.4022
2.4025
2.3815
2.3826
2.4081
2.4109
2.3902
2.3510
2.2773
2.2647
2.2269
2.2247
2.2059
2.2078
2.1608
2.1703
2.1689
2.0524
2.1095
2.1331
2.2490
2.2515
2.3216
2.1753
2.1350
2.0812
2.0300
2.0342
2.0017
2.0138
2.0409
2.0215
1.9888
2.0028
2.0322
2.0168
1.9978
1.9999
2.0202
1.9513
1.9317
1.9028
1.9268
1.9061
1.9070
1.9597
1.9602
1.9720
1.9585
1.9493
1.9422
1.9028
1.8997
1.8613
1.8512
1.8599
1.8733
1.9036
1.8720
1.8787
1.8493
1.8224
1.8512
1.8541
1.8280
1.8790
1.8829
1.8871
1.9083
1.9433
1.9331
1.9280
1.9000
1.8745
1.8958
1.8757
1.9261
1.9031
1.9426
1.9115
1.8967
3.2649
1.8431
1.8884
1.9203
1.9509
1.9140
1.8465
1.8737
1.8464
1.8197
1.7949
1.8598
1.8287
1.8285
1.8480
1.7974
1.7910
1.7781
1.7747
1.7547
1.7920
1.7543
1.7678
1.7157
1.6930
1.6758
1.6973
1.7011
1.7037
1.7139
1.7021
1.6809
1.6529
1.6732
1.6821
1.6977
1.7027
1.7018
1.7003
1.7091
1.7317
1.7550
1.7487
1.8390
1.8246
1.7899
1.7865
1.7752
1.7851
1.8012
1.7839
1.6961
1.7332
1.7486
1.7207
1.7123
1.7036
1.7119
1.7301
1.7707
1.7799
1.7943
1.8095
1.7957
1.8241
1.8515
1.8372
1.8332
1.8348
1.8336
1.8584
1.8666
1.8633
1.8594
1.8912
1.8507
1.8279
1.7916
1.8102
1.8314
1.8501
1.8446
1.8605
1.8511
1.8087
1.7941
1.7965
1.7931
1.8189
1.8269
1.8533
1.8768
1.8762
1.8850
1.9002
1.8213
1.8707
1.9012
1.8966
1.8808
1.8350
1.8304
1.8489
1.8854
1.8895
1.8627
1.8693
1.9051
1.8846
1.9121
1.8949
1.8920
1.8319
1.8476
1.8686
1.8602
1.8408
1.9347
1.9246
1.9099
2.0027
1.9751
1.9797
2.0087
2.0046
2.0288
1.9928
1.9776
1.9528
1.9685
2.0324
2.0142
2.0328
2.0216
2.0000
2.0483
2.0641
2.0951
2.1519
2.2108
2.0736
2.1187
2.2999
2.2507
2.2763
2.3050
2.3319
2.2825
2.3807
2.2807
2.2721
2.2700
2.0587
2.1233
2.2980
2.2576
2.3122
2.3141
2.3940
2.1701
2.1679
2.1710
2.1898
2.2140
2.1630
2.0849
2.0861
2.0458
1.9981
1.9796
1.9692
1.9572
1.9652
1.9661
1.9963
1.9912
1.9441
1.9269
1.9160
1.9910
1.9635
1.9540
1.9667
1.9446
1.9857
1.9933
2.1972
2.1604
2.1215
2.1364
2.1278
2.1447
2.1698
2.1468
2.1619
2.1167
2.1231
2.0836
2.0903
2.1264
2.1199
2.1112
2.0519
2.0461
2.0059
1.9769
2.0080
1.9983
2.0309
2.0617
2.0644
2.0565
2.0452
2.0152
2.0276
2.0047
1.9717
1.9660
1.9632
1.9359
1.9403
1.9005
1.8905
1.8986
1.8927
1.9078
1.8855
1.8804
1.8899
1.8558
1.8874
1.9163
1.9037
1.8795
1.8600
1.8820
1.8595
1.9041
1.9625
1.9554
1.9266
1.9087
1.8789
1.9068
1.9245
1.8894
1.8578
1.8189
1.8242
1.7997
1.8116
1.8125
1.8043
1.8306
1.7850
1.7235
1.7222
1.6938
1.6792
1.6798
1.6759
1.6507
1.7581
1.6527
1.7114
1.7300
1.7121
1.7000
1.7133
1.6911
1.7077
1.6785
1.7105
1.7108
1.7047
1.7048
1.7166
1.6455
1.6879
1.6924
1.6343
1.6130
1.7930
1.7764
1.7937
1.7538
1.7136
1.6862
1.6934
1.6649
1.6429
1.6050
1.6174
1.5781
1.5834
1.5771
1.5705
1.5728
1.5660
1.5683
1.5664
1.5868
1.6117
1.5930
1.5951
1.6167
1.6145
1.6196
1.6117
1.6135
1.6103
1.5873
1.5696
1.5764
1.5738
1.5776
1.5614
1.5837
1.5962
1.5932
1.6093
1.5811
1.5934
1.6069
1.6415
1.6588
1.7141
1.7208
1.7251
1.7081
1.7176
1.7780
1.7472
1.7173
1.6918
1.6834
1.6627
1.6816
1.6730
1.6856
1.6730
1.6742
1.6475
1.6678
1.6588
1.6538
1.6542
1.6481
1.6634
1.6825
1.6936
1.7512
1.7795
1.8144
1.8210
1.8226
1.8056
1.7809
1.8335
1.8277
1.7444
1.7544
1.7125
1.7434
1.7434
1.8073
1.8607
1.8160
1.6990
1.6864
1.6471
1.6741
1.6850
1.6721
1.7065
1.6584
1.6713
1.6820
1.6895
1.6976
1.7432
1.7162
1.7329
1.7076
1.7165
1.7372
1.7317
1.7122
1.6957
1.7326
1.7468
1.6635
1.7035
1.6790
1.7072
1.6953
1.6768
1.6512
1.6493
1.6814
1.7146
1.7477
1.7780
1.7273
1.7793
1.6531
1.6740
1.6754
1.6696
1.7366
1.7525
1.7271
1.7515
1.7041
1.7453
1.7245
1.7044
1.6910
1.6911
1.6962
1.7360
1.7373
1.7347
1.7540
1.7931
1.7825
1.8091
1.8274
1.8339
1.8811
1.9121
1.9048
1.9214
1.9376
1.9511
1.9790
1.9434
2.0211
2.0305
1.9412
1.9415
1.9494
1.9795
1.9441
1.9906
2.0261
2.0243
1.9731
1.9878
2.0124
2.0440
2.0564
2.0856
2.0380
1.9548
1.8828
1.8694
1.9297
1.9511
1.9342
1.9083
1.9284
1.9012
1.8966
1.9072
1.9745
2.0282
2.0513
2.1028
2.1474
2.1551
2.1097
2.1192
2.1489
2.1327
2.1321
2.1189
2.1456
2.1034
2.0722
2.0668
2.0208
2.0896
2.0524
2.0115
2.0496
2.1643
2.1494
2.1339
2.1339
2.1051
2.1401
2.2203
2.2701
2.2334
2.1844
2.2255
2.2368
2.2383
2.2739
2.3961
2.3760
2.4552
2.2553
2.3972
2.4734
2.4418
2.4328
2.3876
2.4841
2.4998
2.5138
2.5494
2.6758
2.7158
2.7428
2.6120
2.5977
2.7733
2.7742
2.6247
2.6782
2.5485
2.3737
2.3550
2.3437
2.3124
2.2499
2.2921
2.2758
2.2881
2.2643
2.1835
2.1691
2.1839
2.2012
2.2418
2.1333
2.1193
2.0642
2.0440
2.0026
1.9435
1.9840
1.9528
1.8866
1.9539
1.8764
1.7362
1.8472
1.8556
1.7425
1.8023
1.8130
1.8706
1.8512
1.9015
1.8962
1.8907
1.9474
1.9039
2.0042
1.9911
1.9983
2.0015
2.0388
1.9850
2.0620
2.0302
2.0373
1.9779
1.9530
1.9755
1.9471
1.9925
2.0272
2.0427
2.0479
2.0901
2.0693
2.1477
2.1098
2.1647
2.1350
2.0663
2.0380
1.9880
2.0030
2.0294
2.0385
2.0467
2.0419
2.0504
2.0583
2.0505
2.0399
1.9500
1.9768
1.9863
1.9941
2.0164
2.0284
2.0230
2.0161
2.0248
2.0336
2.0100
1.9894
2.0550
2.0547
2.0320
2.0239
2.0061
2.0311
1.9810
1.9732
1.9450
1.9583
1.9616
1.9545
1.9743
1.9653
1.9567
1.9615
1.9657
1.9807
1.9723
1.9596
2.0085
1.9989
2.0256
2.0197
2.0142
1.9907
2.0171
2.0286
2.0050
2.0274
2.0278
2.0189
2.0034
2.0727
2.0430
2.0380