ประวัติ ศาสตร์ อูกียามอริเตเนีย / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /IDR ตั้งแต่ พฤหัสบดี, 1 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 73.6673 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 30.1942 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / MRO

Date MRO/IDR
51.4139
51.8861
51.8258
51.3831
51.0990
51.0786
52.2766
51.5860
51.4274
51.1083
50.6102
50.2730
49.7651
49.7409
49.8453
48.8855
48.5770
48.5278
48.7143
48.7904
48.7696
48.8528
48.9184
48.8941
48.7233
48.9579
48.8609
48.5504
48.5074
48.5201
48.4545
48.0841
47.9649
47.5975
47.5459
48.0414
47.8091
47.7332
47.3453
47.6409
47.5134
47.9842
48.0985
48.1462
47.4222
47.8339
47.7040
46.7035
46.8111
46.9824
47.1443
47.2104
47.4071
46.8937
47.3134
47.0851
47.6540
46.8661
46.8815
46.9310
46.9615
46.8085
47.2293
46.8825
48.2367
48.7369
47.8222
47.2420
46.7143
46.4568
46.1609
45.8444
45.6244
45.1092
44.9003
44.8506
44.9442
44.4574
45.1632
44.7953
44.7687
44.5738
44.8011
44.4355
44.0344
44.1869
43.7375
44.0484
43.9956
44.3757
44.1979
43.6187
43.8726
44.4920
43.2890
43.2897
43.8658
43.8970
44.1248
44.1101
44.1256
44.9663
45.7592
45.4599
45.5211
45.4854
45.4536
45.3438
45.3395
45.5557
45.2492
45.5427
44.9821
44.8571
44.9278
44.7441
45.1469
45.1366
44.5384
44.6779
44.1926
44.1948
44.1629
43.7744
44.2487
43.8412
43.7578
43.5784
44.0724
44.3438
43.9585
43.8695
43.7295
43.6353
43.7863
43.6028
43.8767
43.4224
43.6633
43.2926
43.6771
43.3403
43.9039
44.3572
43.4211
43.5533
42.7762
42.6168
42.9217
42.9338
42.5456
42.7809
43.0067
43.1216
43.1074
42.7113
42.5103
42.8566
43.0426
42.4520
42.3581
42.3162
41.8267
41.5167
41.6932
41.7716
41.3831
41.4134
41.2790
42.3282
41.6710
43.5002
43.4188
43.0886
42.9449
43.0584
42.6587
42.0563
42.3234
42.6708
44.0703
43.9125
44.0865
43.9132
44.0840
43.3430
43.8752
44.3414
43.8034
44.2938
43.8823
44.0936
44.0687
42.7710
43.3310
42.6806
42.3914
41.7801
41.7725
42.0439
41.7451
41.5305
41.7722
41.9557
42.1669
42.2771
42.0577
42.2700
41.7436
41.9093
41.5775
40.5461
41.1527
41.3147
41.3252
41.0092
40.8556
40.5085
40.3136
40.3609
40.4705
40.5165
40.2663
40.2556
40.5195
40.6608
40.5012
40.2475
40.2952
40.0530
40.1151
40.3048
40.1254
40.4293
40.1558
39.9493
39.7351
39.9264
39.9907
39.6662
39.5775
39.7809
39.9658
39.8951
39.9805
39.9123
39.8694
40.1330
40.3216
40.2463
40.3423
40.2481
40.6981
40.8676
40.6416
40.5484
40.5728
40.3258
39.8711
39.9068
39.9092
40.1335
40.1808
39.7720
40.3338
40.5123
40.6642
40.9591
40.5507
40.4947
40.4034
40.3522
40.2052
39.9190
39.5288
38.9712
39.2083
39.2880
39.2672
39.3686
39.5670
39.2570
39.5773
39.5689
39.4502
39.5081
39.5110
39.7292
39.4466
39.9837
40.9321
41.0368
41.1905
41.1195
41.4238
41.6509
41.2036
41.6360
41.2901
40.9119
41.2301
41.2881
41.0162
40.8477
40.5723
41.3446
40.3064
40.0191
39.7000
40.0926
39.2219
39.4252
40.8884
42.0658
41.7437
42.3111
42.1540
42.9011
43.0822
44.0413
45.8375
44.9031
47.5560
42.5658
39.5302
39.8600
38.9022
38.2427
38.3949
38.4946
37.0236
38.1540
38.2938
38.9191
39.0055
39.1049
39.2583
39.2413
39.5760
39.4070
39.3887
39.2190
39.3870
39.2832
39.4106
39.6251
39.6640
39.8433
39.4223
39.3310
39.3028
39.9901
39.8753
40.1720
39.9102
39.7543
39.2720
39.0617
38.9666
39.5324
39.5643
39.7367
40.1209
39.9076
39.8879
40.2681
40.4913
40.1123
40.0521
39.7700
39.4190
39.3824
39.7704
39.8605
39.7142
39.9385
39.9009
39.5746
39.2676
39.5789
39.3070
39.1289
39.4115
39.8364
39.5757
39.4678
40.3684
40.7606
40.8363
40.9102
39.9973
40.5770
40.9007
41.5004
41.8734
42.7491
42.6555
42.6061
73.6673
40.9055
40.4236
40.3373
40.3583
40.3405
40.1525
40.1567
40.1249
40.2563
40.1143
40.2266
40.1225
39.9680
40.0335
39.6109
39.1848
39.1975
38.9966
39.4508
39.8712
39.1855
39.3344
38.8486
38.9958
38.7049
38.6755
38.6593
38.7393
38.7369
38.7925
38.5777
38.3723
38.1832
38.3553
38.0239
37.6507
37.6615
37.8580
37.9400
38.2846
38.2128
38.1629
37.9907
38.0748
37.7885
37.9320
38.1547
38.1136
38.2084
38.0862
36.9451
36.9468
37.0133
36.4415
36.2936
36.0529
36.6450
36.5547
36.7544
36.6168
36.7793
37.0234
36.6318
36.7752
37.2338
37.0038
36.9257
36.7909
36.8356
36.9214
36.8644
36.9713
36.9995
37.0737
37.0668
37.1364
36.8385
37.0950
37.0435
37.0158
37.3019
37.2452
37.4514
37.3110
37.4647
37.3871
37.2517
37.5272
37.3496
37.4931
37.3642
37.7922
37.7214
37.6450
37.3694
37.8980
38.0249
37.7637
37.4550
36.7528
36.5905
36.4929
36.7503
36.5951
36.7315
36.7370
37.2255
36.9397
37.2703
37.3982
37.4913
36.9774
37.1534
37.1867
37.0466
36.9445
38.4329
38.4710
37.5489
38.9219
38.9586
39.0329
39.8076
39.4258
39.4924
39.9014
39.5508
39.0462
38.9652
39.0824
39.6329
39.6294
39.3885
39.1124
39.2455
40.0083
40.3001
40.8849
43.0638
40.0833
40.7321
44.0488
43.1911
44.3828
44.9030
46.1998
45.0971
46.6103
44.0520
43.7062
44.1299
40.3287
42.0508
45.5283
44.9086
46.1053
49.4336
49.7179
45.8895
45.0351
44.5441
44.5207
44.0359
43.3632
41.8179
41.4915
41.3860
41.2363
40.8165
41.0343
41.0133
41.3891
41.3766
42.2469
42.2530
41.9969
42.1624
41.3432
42.1266
41.6469
40.9721
41.3760
41.1616
41.4859
41.4014
45.4078
45.0111
44.6354
44.1918
43.7091
43.5702
43.6503
42.9666
43.4815
43.2773
43.3328
42.5934
42.6766
43.6412
42.8294
42.2444
41.8787
41.9406
41.5758
41.1462
41.7520
41.1338
42.0663
42.0921
41.6974
41.0623
41.0043
40.3042
40.2269
40.2440
39.9218
40.0496
40.4278
39.8164
39.7924
39.9916
40.4717
40.9296
41.0561
40.5591
40.4088
40.0520
39.4733
38.5315
39.3330
39.0204
39.3541
38.5902
38.6845
38.5465
38.3917
38.5584
38.8777
39.1012
39.8003
40.1157
40.5093
41.6414
41.9664
41.9483
41.5931
41.2350
41.7144
41.7414
41.8020
41.4905
40.7451
40.4805
39.9522
38.6650
38.1202
37.5437
36.3218
37.6093
37.2981
37.5960
40.1103
37.9905
38.5480
38.1500
37.1190
36.3253
34.8860
34.2688
34.1695
33.8327
34.2479
34.0296
33.4924
33.3943
33.2226
32.9927
33.0900
33.2843
32.6968
32.6893
36.7190
36.7245
36.9389
35.7084
35.2533
35.1898
34.7450
34.2661
33.7720
32.9797
33.0484
32.3633
32.5166
32.1309
32.1517
32.2756
31.9741
31.9310
32.0384
31.9613
32.4752
32.3396
32.2605
32.2417
32.3038
32.3505
32.2957
32.2583
32.1173
32.0321
31.8931
31.9544
31.7954
31.7999
31.3832
31.7334
31.6885
31.5347
31.6113
31.3778
31.4361
31.4773
31.6658
32.0563
32.3929
32.2354
32.3414
32.0166
32.3518
32.4425
32.2515
31.6319
31.7417
32.0553
31.5669
31.5988
31.5234
31.7588
31.4200
31.5904
31.1178
31.5269
31.2304
31.2433
30.8506
31.0434
31.0706
31.1362
30.8743
32.0325
31.7007
31.7457
31.6960
31.8601
31.7646
31.3792
32.1411
31.9313
31.1455
31.4559
30.9389
30.3888
30.5021
31.1131
31.6545
32.1864
31.6901
30.6757
30.5014
30.7987
30.7385
30.4974
30.9465
30.6346
30.8357
31.0190
30.9314
31.0752
31.7096
31.2600
31.6811
31.0170
31.3732
31.6049
31.7179
31.2336
31.3479
31.7946
31.9203
30.5437
31.1025
30.4063
31.0301
30.9050
31.0833
30.6645
31.1485
31.8156
32.0136
32.6733
32.6926
32.0246
32.4718
31.7666
32.0485
32.1285
31.7782
32.6664
32.4953
32.1887
32.4835
31.6469
31.5539
31.6529
31.6194
31.2934
31.2265
31.2536
31.3335
31.3796
31.4738
31.6736
31.8244
31.5178
31.4745
31.4374
31.8234
32.0722
32.1615
32.1194
32.2770
32.9851
33.3189
33.9132
33.5438
33.9678
33.8082
33.2530
33.6976
33.7255
33.9654
33.9991
34.3638
34.6089
34.6438
35.0348
35.4183
35.3984
35.8922
36.3422
36.2886
36.1985
36.1072
35.4090
34.9674
35.8479
36.3707
36.4834
36.3213
36.3656
36.2320
36.2021
35.9338
36.0459
36.6433
36.5264
36.1670
36.7091
36.9704
37.6821
37.6651
38.6704
39.0148
38.8894
38.7582
38.6313
38.2204
38.1418
38.2087
38.1380
39.1096
38.9518
38.9597
40.0179
39.0504
38.2270
38.8601
38.8358
38.9694
39.2551
40.3385
41.4798
41.1470
42.2692
43.1536
44.3612
44.2436
46.4338
47.3127
47.4991
47.0498
46.2463
46.2975
46.6397
44.8419
43.3283
43.2913
42.7356
44.1283
44.6512
44.4193
46.4823
50.0993
50.6027
48.6390
45.5475
45.9056
44.7775
42.2370
42.3648
41.9979
41.2997
40.6063
41.7617
41.0477
40.2046
40.3451
40.3225
40.4848
40.5396
40.3817
39.9919
40.1534
39.8076
39.5282
39.6705
39.6470
39.7164
38.9081
39.3396
38.6168
38.8319
38.2429
38.3333
38.4773
38.2516
36.6915
39.0411
39.5587
37.7302
37.5450
36.4696
36.5137
37.3287
37.7633
37.5031
37.8639
39.0012
38.1015
38.3047
37.6069
37.9759
37.4667
38.0551
36.7138
37.5622
37.3490
36.8962
36.4283
35.9349
35.9328
35.6006
35.9212
36.2006
36.3956
37.4432
38.0401
37.1510
38.4893
37.9895
38.9277
38.0006
36.4506
35.9318
34.9429
34.7834
34.7663
35.0188
34.9471
35.1204
34.3414
34.5229
34.4976
34.6165
33.3413
34.1516
34.1688
34.1736
34.1937
34.2418
34.2096
34.6268
34.4835
34.8044
34.1285
34.0484
33.9674
34.1002
34.1360
34.0407
33.8916
33.8248
33.6218
33.7718
33.6608
33.9072
34.1613
33.8845
34.1740
34.0201
34.0338
33.9410
34.2074
34.2034
33.9418
33.6452
34.3881
33.9646
34.2179
34.0756
34.1908
34.0274
33.8324
33.7812
33.8198
34.4377
34.5211
33.9021
34.0359
34.9801
35.1424
35.1616
34.6052