ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /LBP ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 253.1247 ปอนด์เลบานอน
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 2.3684 ปอนด์เลบานอน
Date | MRO/LBP |
---|---|
248.9934 | |
248.9158 | |
247.9624 | |
250.7669 | |
248.4052 | |
250.1104 | |
251.8631 | |
252.4343 | |
251.4792 | |
250.9742 | |
42.0448 | |
42.0243 | |
42.0392 | |
42.1321 | |
42.2104 | |
42.3411 | |
42.3225 | |
42.7334 | |
42.6218 | |
42.4088 | |
42.1521 | |
42.3328 | |
42.3334 | |
42.2817 | |
41.8874 | |
41.7277 | |
41.6187 | |
41.9147 | |
41.7630 | |
41.6625 | |
41.3843 | |
41.6947 | |
41.9501 | |
42.1077 | |
42.0026 | |
42.0813 | |
42.5782 | |
42.3775 | |
42.4354 | |
42.7475 | |
43.1783 | |
42.9159 | |
42.7634 | |
42.2725 | |
42.5159 | |
42.5949 | |
42.4937 | |
42.4239 | |
41.7970 | |
42.0762 | |
42.0885 | |
42.7905 | |
42.3368 | |
42.3699 | |
42.3386 | |
42.6481 | |
42.8422 | |
42.5377 | |
42.5091 | |
42.4677 | |
43.2099 | |
4.2478 | |
4.2717 | |
4.2663 | |
4.2893 | |
4.2691 | |
4.2755 | |
4.2808 | |
4.2494 | |
4.2390 | |
4.2268 | |
4.3190 | |
4.2736 | |
4.2878 | |
4.2670 | |
4.2830 | |
4.3157 | |
4.2595 | |
4.3136 | |
4.2525 | |
4.2820 | |
4.0952 | |
4.2489 | |
4.2938 | |
4.2643 | |
4.2716 | |
4.2917 | |
4.2924 | |
4.2522 | |
4.2669 | |
4.2445 | |
4.2622 | |
4.2864 | |
4.2751 | |
4.2802 | |
4.2567 | |
4.2787 | |
4.2594 | |
4.4036 | |
4.2725 | |
4.2616 | |
4.2697 | |
4.2644 | |
4.2567 | |
4.2448 | |
4.2665 | |
4.2417 | |
4.2728 | |
4.2759 | |
4.2905 | |
4.2690 | |
4.2462 | |
4.2618 | |
4.2365 | |
4.2639 | |
4.2475 | |
4.2831 | |
4.2896 | |
4.2583 | |
4.2952 | |
4.2734 | |
4.2560 | |
4.2739 | |
4.2678 | |
4.2735 | |
4.2356 | |
4.2557 | |
4.2519 | |
4.2807 | |
4.2625 | |
4.2353 | |
4.2358 | |
4.2525 | |
4.2359 | |
4.2343 | |
4.2358 | |
4.2746 | |
4.2382 | |
4.2726 | |
4.2355 | |
4.2374 | |
4.2776 | |
4.2600 | |
4.2457 | |
4.2250 | |
4.2598 | |
4.2437 | |
4.2435 | |
4.2510 | |
4.2588 | |
4.2420 | |
4.2192 | |
4.2307 | |
4.2498 | |
4.2628 | |
4.2738 | |
4.2507 | |
4.2906 | |
4.2362 | |
4.2380 | |
4.2474 | |
4.2503 | |
4.2419 | |
4.2363 | |
4.2393 | |
4.2380 | |
4.2431 | |
4.2482 | |
4.2412 | |
4.2394 | |
4.2446 | |
4.2499 | |
4.2549 | |
4.2447 | |
4.2416 | |
4.2408 | |
4.2403 | |
4.2366 | |
4.2442 | |
4.2399 | |
4.2400 | |
4.2474 | |
4.2354 | |
4.2316 | |
4.2363 | |
4.2379 | |
4.2369 | |
4.2415 | |
4.2391 | |
4.2370 | |
4.2401 | |
2.3684 | |
4.2404 | |
4.2349 | |
4.2342 | |
4.2360 | |
4.2378 | |
4.2360 | |
4.2375 | |
4.2391 | |
4.2392 | |
4.2403 | |
4.2406 | |
4.2440 | |
4.2410 | |
4.2368 | |
4.2351 | |
4.2467 | |
4.1854 | |
2.5417 | |
4.2372 | |
4.2389 | |
4.2399 | |
4.2349 | |
4.2321 | |
4.2376 | |
4.2376 | |
4.2330 | |
4.2367 | |
4.2358 | |
4.2345 | |
4.2526 | |
4.2365 | |
4.2405 | |
4.2366 | |
4.2365 | |
4.2349 | |
4.2353 | |
4.2353 | |
4.2370 | |
4.2337 | |
4.2440 | |
4.2342 | |
4.2279 | |
4.2317 | |
4.2449 | |
4.2518 | |
4.2340 | |
4.2366 | |
4.2299 | |
4.2294 | |
4.2323 | |
4.2252 | |
4.2197 | |
4.2364 | |
4.2253 | |
4.2309 | |
4.2333 | |
4.2323 | |
4.2338 | |
4.2315 | |
4.2225 | |
4.2314 | |
4.2329 | |
4.2281 | |
4.2219 | |
4.2291 | |
4.2305 | |
4.2241 | |
4.2320 | |
4.2308 | |
4.2216 | |
4.2263 | |
4.2250 | |
4.2275 | |
4.2341 | |
4.2269 | |
4.2265 | |
4.2340 | |
4.2255 | |
4.2289 | |
4.2247 | |
4.2275 | |
4.2227 | |
4.2397 | |
4.2304 | |
4.2297 | |
4.2660 | |
4.2347 | |
4.2359 | |
4.2368 | |
4.2388 | |
7.2755 | |
4.2453 | |
4.2490 | |
4.2336 | |
4.2457 | |
4.2626 | |
4.2363 | |
4.2362 | |
4.2314 | |
4.2503 | |
4.2521 | |
4.2195 | |
4.2510 | |
4.2472 | |
4.2745 | |
4.2491 | |
4.2397 | |
4.2427 | |
4.2708 | |
4.2454 | |
4.2777 | |
4.2388 | |
4.2463 | |
4.2319 | |
4.2394 | |
4.2401 | |
4.2335 | |
4.2500 | |
4.2699 | |
4.2572 | |
4.2708 | |
4.2530 | |
4.2630 | |
4.2673 | |
4.2611 | |
4.2507 | |
4.2623 | |
4.2588 | |
4.2799 | |
4.3116 | |
4.2581 | |
4.2542 | |
4.2829 | |
4.2711 | |
4.2532 | |
4.2765 | |
4.2455 | |
4.2414 | |
4.2551 | |
4.2551 | |
4.2668 | |
4.1264 | |
4.1227 | |
4.1206 | |
4.1133 | |
4.1264 | |
4.1436 | |
4.1360 | |
4.1361 | |
4.1356 | |
4.1361 | |
4.1471 | |
4.1860 | |
4.1430 | |
4.1596 | |
4.1848 | |
4.1775 | |
4.1786 | |
4.1963 | |
4.1692 | |
4.2058 | |
4.1750 | |
4.1826 | |
4.1961 | |
4.1981 | |
4.1989 | |
4.2025 | |
4.1872 | |
4.1952 | |
4.1919 | |
4.1984 | |
4.2127 | |
4.2074 | |
4.2188 | |
4.2235 | |
4.2226 | |
4.2197 | |
4.2224 | |
4.2506 | |
4.2187 | |
4.2191 | |
4.2190 | |
4.2190 | |
4.2195 | |
4.2312 | |
4.2309 | |
4.2434 | |
4.2471 | |
4.2310 | |
4.2281 | |
4.2420 | |
4.2339 | |
4.2364 | |
4.2472 | |
4.2511 | |
4.2517 | |
4.2515 | |
4.2519 | |
4.2520 | |
4.2796 | |
4.2521 | |
4.2641 | |
4.2520 | |
4.2526 | |
4.2847 | |
4.2516 | |
4.2741 | |
4.4254 | |
4.4214 | |
4.2199 | |
4.4209 | |
4.4164 | |
4.3542 | |
4.4251 | |
4.3725 | |
4.4685 | |
4.5123 | |
4.5210 | |
4.4624 | |
4.4575 | |
4.4855 | |
4.5295 | |
4.5089 | |
4.5456 | |
4.5234 | |
4.5084 | |
4.5067 | |
4.5005 | |
4.5712 | |
4.7741 | |
4.4016 | |
4.4409 | |
4.7661 | |
4.6856 | |
4.8437 | |
4.9645 | |
4.9978 | |
4.3857 | |
5.1071 | |
4.8240 | |
4.8175 | |
4.8525 | |
4.4343 | |
4.6308 | |
5.0440 | |
5.0146 | |
5.1786 | |
5.1017 | |
5.1223 | |
4.7906 | |
4.7478 | |
4.7134 | |
4.7638 | |
4.7569 | |
4.7312 | |
4.6600 | |
4.6272 | |
4.6333 | |
4.6430 | |
4.6288 | |
4.6431 | |
4.6349 | |
4.6858 | |
4.6801 | |
4.7659 | |
4.8199 | |
4.8027 | |
4.8445 | |
4.7430 | |
4.8903 | |
4.8349 | |
4.7921 | |
4.8009 | |
4.7911 | |
4.7833 | |
4.7888 | |
5.1664 | |
5.1819 | |
5.1845 | |
5.1703 | |
5.1637 | |
5.1780 | |
5.1921 | |
5.1973 | |
5.1991 | |
5.2046 | |
5.2078 | |
5.1847 | |
5.1890 | |
5.1950 | |
5.2428 | |
5.2217 | |
5.2125 | |
5.1884 | |
5.1613 | |
5.1473 | |
5.1966 | |
5.1609 | |
5.2169 | |
5.2310 | |
5.2012 | |
5.1874 | |
5.1927 | |
5.1917 | |
5.2017 | |
5.2014 | |
5.1545 | |
5.1702 | |
5.1886 | |
5.1953 | |
5.1913 | |
5.1921 | |
5.1987 | |
5.1901 | |
5.1648 | |
5.1848 | |
5.1729 | |
5.1597 | |
5.1589 | |
5.1164 | |
5.1611 | |
5.1169 | |
5.1349 | |
5.0897 | |
5.1079 | |
5.1359 | |
5.0846 | |
5.0953 | |
5.1687 | |
5.1740 | |
5.1676 | |
5.1681 | |
5.1694 | |
5.1705 | |
5.1704 | |
5.1734 | |
5.1641 | |
5.1845 | |
5.1643 | |
5.1671 | |
5.1544 | |
5.1766 | |
5.1375 | |
5.1770 | |
5.1685 | |
5.0059 | |
4.9990 | |
4.9887 | |
5.0027 | |
5.0727 | |
5.0858 | |
4.9966 | |
5.2701 | |
5.0241 | |
5.1219 | |
5.1414 | |
5.0821 | |
5.0218 | |
5.0129 | |
5.0300 | |
5.0243 | |
4.9742 | |
5.1388 | |
5.1331 | |
5.0856 | |
5.0870 | |
5.0707 | |
5.0320 | |
5.0768 | |
5.0897 | |
5.0245 | |
5.0301 | |
5.6770 | |
5.6840 | |
5.7224 | |
5.5260 | |
5.4580 | |
5.4228 | |
5.4006 | |
5.3307 | |
5.2332 | |
5.1098 | |
5.1212 | |
5.0451 | |
5.0485 | |
5.0184 | |
5.0139 | |
4.9976 | |
4.9943 | |
4.9877 | |
4.9818 | |
4.9845 | |
5.0716 | |
5.0427 | |
5.0463 | |
5.0540 | |
5.0506 | |
5.0590 | |
5.0572 | |
5.0529 | |
5.0221 | |
5.0139 | |
5.0006 | |
4.9999 | |
4.9978 | |
4.9979 | |
4.9941 | |
4.9934 | |
4.9964 | |
4.9932 | |
5.0035 | |
4.9765 | |
4.9916 | |
5.0089 | |
5.0294 | |
5.0828 | |
5.1797 | |
5.1764 | |
5.1422 | |
5.1202 | |
5.1612 | |
5.1755 | |
5.1566 | |
5.1163 | |
5.1691 | |
5.2446 | |
5.1731 | |
5.1792 | |
5.1769 | |
5.2319 | |
5.1689 | |
5.1859 | |
5.1343 | |
5.1848 | |
5.1504 | |
5.1434 | |
5.1664 | |
5.1910 | |
5.2085 | |
5.1980 | |
5.1997 | |
5.2560 | |
5.2208 | |
5.2681 | |
5.2731 | |
5.2898 | |
5.2864 | |
5.2328 | |
5.2825 | |
5.3190 | |
5.2361 | |
5.2904 | |
5.2655 | |
5.1743 | |
5.2036 | |
5.2583 | |
5.3318 | |
5.3478 | |
5.3219 | |
5.3457 | |
5.3816 | |
5.4253 | |
5.4161 | |
5.3637 | |
5.4592 | |
5.4668 | |
5.4592 | |
5.4739 | |
5.4832 | |
5.5156 | |
5.5633 | |
5.4930 | |
5.5914 | |
5.5069 | |
5.5388 | |
5.5514 | |
5.5634 | |
5.5109 | |
5.5092 | |
5.5392 | |
5.5262 | |
5.3190 | |
5.3803 | |
5.2436 | |
5.3424 | |
5.3088 | |
5.3171 | |
5.2316 | |
5.2987 | |
5.3613 | |
5.3811 | |
5.4233 | |
5.4325 | |
5.2957 | |
5.3745 | |
5.3256 | |
5.3333 | |
5.3554 | |
5.3079 | |
5.4351 | |
5.4057 | |
5.4059 | |
5.4387 | |
5.3289 | |
5.3139 | |
5.3506 | |
5.3530 | |
5.2673 | |
5.2628 | |
5.2617 | |
5.2617 | |
5.2671 | |
5.2801 | |
5.3013 | |
5.3353 | |
5.2800 | |
5.2946 | |
5.2823 | |
5.3081 | |
5.3138 | |
5.3423 | |
5.3316 | |
5.3840 | |
5.4849 | |
5.5021 | |
5.4820 | |
5.5222 | |
5.5097 | |
5.5682 | |
5.5124 | |
5.6227 | |
5.6358 | |
5.6573 | |
5.6786 | |
5.7033 | |
5.7211 | |
5.7075 | |
5.7402 | |
5.7833 | |
5.7618 | |
5.8182 | |
5.8309 | |
5.8051 | |
5.7957 | |
5.8071 | |
5.7824 | |
5.7489 | |
5.7301 | |
5.7979 | |
5.7808 | |
5.7821 | |
5.7765 | |
5.7655 | |
5.7541 | |
5.7654 | |
5.7765 | |
5.7659 | |
5.7883 | |
5.7723 | |
5.8199 | |
5.8199 | |
5.8291 | |
5.8273 | |
5.8406 | |
5.8198 | |
5.7947 | |
5.8199 | |
5.7751 | |
5.7824 | |
5.7862 | |
5.7511 | |
5.7050 | |
5.7393 | |
5.7222 | |
5.7045 | |
5.7615 | |
5.7751 | |
5.7074 | |
5.7093 | |
5.7138 | |
5.6581 | |
5.6966 | |
5.7640 | |
5.7558 | |
5.7500 | |
5.6817 | |
5.7371 | |
5.7771 | |
5.7437 | |
5.8368 | |
5.9095 | |
5.9115 | |
5.9399 | |
5.8421 | |
5.9037 | |
5.9663 | |
5.9833 | |
5.8653 | |
5.8257 | |
5.7974 | |
5.9837 | |
5.9593 | |
5.9702 | |
5.9958 | |
6.0851 | |
6.0962 | |
6.1379 | |
6.2044 | |
6.2552 | |
6.1494 | |
6.4557 | |
6.5042 | |
6.5253 | |
6.5342 | |
6.5836 | |
6.6354 | |
6.6071 | |
6.6105 | |
6.6284 | |
6.5950 | |
6.6581 | |
6.7164 | |
6.6725 | |
6.5845 | |
6.6002 | |
6.5147 | |
6.4538 | |
6.4447 | |
6.4128 | |
6.4084 | |
6.3041 | |
6.3448 | |
6.2792 | |
6.3330 | |
6.2796 | |
6.2827 | |
6.3182 | |
6.2978 | |
6.3468 | |
6.5925 | |
6.5379 | |
6.3477 | |
6.3532 | |
6.0296 | |
6.0390 | |
6.0108 | |
6.1244 | |
6.1247 | |
6.0875 | |
6.1245 | |
6.0876 | |
6.1016 | |
6.0441 | |
6.0751 | |
6.0311 | |
6.1747 | |
5.9216 | |
6.0473 | |
6.0388 | |
6.0720 | |
5.9988 | |
5.9640 | |
5.9367 | |
5.9142 | |
5.9895 | |
6.0026 | |
6.0025 | |
6.0026 | |
6.0619 | |
5.9594 | |
6.1744 | |
6.0842 | |
6.2776 | |
6.1497 | |
5.9551 | |
5.9638 | |
5.8141 | |
5.7994 | |
5.8004 | |
5.8308 | |
5.8853 | |
5.8282 | |
5.8853 | |
5.9322 | |
5.9450 | |
5.9404 | |
5.6749 | |
5.6792 | |
5.6791 | |
5.6797 | |
5.6796 | |
5.6797 | |
5.6792 | |
5.6786 | |
5.6773 | |
5.6875 | |
5.6713 | |
5.6851 | |
5.6825 | |
5.6791 | |
5.6519 | |
5.6615 | |
5.6176 | |
5.6599 | |
5.6176 | |
5.6095 | |
5.5885 | |
5.6301 | |
5.6368 | |
5.5886 | |
5.6342 | |
5.6392 | |
5.6381 | |
5.6368 | |
5.6443 | |
5.6460 | |
5.5512 | |
5.5091 | |
5.6145 | |
5.6159 | |
5.6304 | |
5.6307 | |
5.6441 | |
5.6424 | |
5.5930 | |
5.6008 | |
5.5890 | |
5.6306 | |
5.5815 | |
5.6449 | |
5.5934 | |
5.5934 | |
5.6423 | |
5.6143 | |
5.6049 | |
5.6131 | |
5.6030 | |
5.6046 | |
5.6068 | |
5.6052 | |
5.7084 | |
5.7049 | |
5.6987 | |
5.7091 | |
5.7094 | |
5.7092 | |
5.8134 | |
5.7064 | |
5.6066 | |
5.5992 | |
5.6008 | |
5.6008 | |
5.5938 | |
5.6118 | |
5.4066 | |
5.4065 | |
5.7106 | |
5.3994 | |
5.4065 | |
5.4063 | |
5.4065 | |
5.5834 | |
5.3489 | |
5.4709 | |
5.4042 | |
5.5374 | |
5.6025 | |
5.6017 | |
5.6103 | |
5.6102 | |
5.6486 | |
5.6099 | |
5.6590 | |
5.6144 | |
5.6103 | |
5.6103 | |
5.6010 | |
5.6102 | |
5.6102 | |
5.6102 | |
5.6103 | |
5.6543 | |
5.6187 | |
5.6725 | |
5.6724 | |
5.6725 | |
5.6743 | |
5.6853 | |
5.6759 | |
5.6458 | |
5.6693 | |
5.7085 | |
5.6671 | |
5.6679 | |
5.7099 | |
5.7005 | |
5.6887 | |
5.7892 | |
5.8043 | |
5.7877 | |
5.7869 | |
5.7878 | |
5.8410 | |
5.8418 | |
5.8410 | |
5.8459 | |
5.8179 | |
5.8177 | |
5.7883 | |
5.7563 | |
5.7574 | |
5.8547 | |
5.8502 | |
5.8537 | |
5.8518 | |
5.8504 | |
5.7375 | |
5.6735 | |
5.8396 | |
5.7101 | |
5.6753 | |
5.8373 | |
5.8303 | |
5.8287 | |
5.6569 | |
5.6423 | |
5.8137 | |
5.9456 | |
5.6048 | |
5.6563 | |
5.6813 | |
5.9517 | |
6.0603 | |
6.0023 | |
5.9509 | |
5.9538 | |
5.9702 | |
5.9506 | |
5.9801 | |
5.9527 | |
5.9570 | |
5.9541 | |
5.9843 | |
5.8011 | |
5.9511 | |
5.7461 | |
5.8039 | |
5.7968 | |
5.6712 | |
5.7807 |