ประวัติ ศาสตร์ อูกียามอริเตเนีย / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /LBP ตั้งแต่ อังคาร, 16 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 253.1247 ปอนด์เลบานอน

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 2.3684 ปอนด์เลบานอน

ประวัติราคา LBP / MRO

Date MRO/LBP
248.9934
248.9158
247.9624
250.7669
248.4052
250.1104
251.8631
252.4343
251.4792
250.9742
42.0448
42.0243
42.0392
42.1321
42.2104
42.3411
42.3225
42.7334
42.6218
42.4088
42.1521
42.3328
42.3334
42.2817
41.8874
41.7277
41.6187
41.9147
41.7630
41.6625
41.3843
41.6947
41.9501
42.1077
42.0026
42.0813
42.5782
42.3775
42.4354
42.7475
43.1783
42.9159
42.7634
42.2725
42.5159
42.5949
42.4937
42.4239
41.7970
42.0762
42.0885
42.7905
42.3368
42.3699
42.3386
42.6481
42.8422
42.5377
42.5091
42.4677
43.2099
4.2478
4.2717
4.2663
4.2893
4.2691
4.2755
4.2808
4.2494
4.2390
4.2268
4.3190
4.2736
4.2878
4.2670
4.2830
4.3157
4.2595
4.3136
4.2525
4.2820
4.0952
4.2489
4.2938
4.2643
4.2716
4.2917
4.2924
4.2522
4.2669
4.2445
4.2622
4.2864
4.2751
4.2802
4.2567
4.2787
4.2594
4.4036
4.2725
4.2616
4.2697
4.2644
4.2567
4.2448
4.2665
4.2417
4.2728
4.2759
4.2905
4.2690
4.2462
4.2618
4.2365
4.2639
4.2475
4.2831
4.2896
4.2583
4.2952
4.2734
4.2560
4.2739
4.2678
4.2735
4.2356
4.2557
4.2519
4.2807
4.2625
4.2353
4.2358
4.2525
4.2359
4.2343
4.2358
4.2746
4.2382
4.2726
4.2355
4.2374
4.2776
4.2600
4.2457
4.2250
4.2598
4.2437
4.2435
4.2510
4.2588
4.2420
4.2192
4.2307
4.2498
4.2628
4.2738
4.2507
4.2906
4.2362
4.2380
4.2474
4.2503
4.2419
4.2363
4.2393
4.2380
4.2431
4.2482
4.2412
4.2394
4.2446
4.2499
4.2549
4.2447
4.2416
4.2408
4.2403
4.2366
4.2442
4.2399
4.2400
4.2474
4.2354
4.2316
4.2363
4.2379
4.2369
4.2415
4.2391
4.2370
4.2401
2.3684
4.2404
4.2349
4.2342
4.2360
4.2378
4.2360
4.2375
4.2391
4.2392
4.2403
4.2406
4.2440
4.2410
4.2368
4.2351
4.2467
4.1854
2.5417
4.2372
4.2389
4.2399
4.2349
4.2321
4.2376
4.2376
4.2330
4.2367
4.2358
4.2345
4.2526
4.2365
4.2405
4.2366
4.2365
4.2349
4.2353
4.2353
4.2370
4.2337
4.2440
4.2342
4.2279
4.2317
4.2449
4.2518
4.2340
4.2366
4.2299
4.2294
4.2323
4.2252
4.2197
4.2364
4.2253
4.2309
4.2333
4.2323
4.2338
4.2315
4.2225
4.2314
4.2329
4.2281
4.2219
4.2291
4.2305
4.2241
4.2320
4.2308
4.2216
4.2263
4.2250
4.2275
4.2341
4.2269
4.2265
4.2340
4.2255
4.2289
4.2247
4.2275
4.2227
4.2397
4.2304
4.2297
4.2660
4.2347
4.2359
4.2368
4.2388
7.2755
4.2453
4.2490
4.2336
4.2457
4.2626
4.2363
4.2362
4.2314
4.2503
4.2521
4.2195
4.2510
4.2472
4.2745
4.2491
4.2397
4.2427
4.2708
4.2454
4.2777
4.2388
4.2463
4.2319
4.2394
4.2401
4.2335
4.2500
4.2699
4.2572
4.2708
4.2530
4.2630
4.2673
4.2611
4.2507
4.2623
4.2588
4.2799
4.3116
4.2581
4.2542
4.2829
4.2711
4.2532
4.2765
4.2455
4.2414
4.2551
4.2551
4.2668
4.1264
4.1227
4.1206
4.1133
4.1264
4.1436
4.1360
4.1361
4.1356
4.1361
4.1471
4.1860
4.1430
4.1596
4.1848
4.1775
4.1786
4.1963
4.1692
4.2058
4.1750
4.1826
4.1961
4.1981
4.1989
4.2025
4.1872
4.1952
4.1919
4.1984
4.2127
4.2074
4.2188
4.2235
4.2226
4.2197
4.2224
4.2506
4.2187
4.2191
4.2190
4.2190
4.2195
4.2312
4.2309
4.2434
4.2471
4.2310
4.2281
4.2420
4.2339
4.2364
4.2472
4.2511
4.2517
4.2515
4.2519
4.2520
4.2796
4.2521
4.2641
4.2520
4.2526
4.2847
4.2516
4.2741
4.4254
4.4214
4.2199
4.4209
4.4164
4.3542
4.4251
4.3725
4.4685
4.5123
4.5210
4.4624
4.4575
4.4855
4.5295
4.5089
4.5456
4.5234
4.5084
4.5067
4.5005
4.5712
4.7741
4.4016
4.4409
4.7661
4.6856
4.8437
4.9645
4.9978
4.3857
5.1071
4.8240
4.8175
4.8525
4.4343
4.6308
5.0440
5.0146
5.1786
5.1017
5.1223
4.7906
4.7478
4.7134
4.7638
4.7569
4.7312
4.6600
4.6272
4.6333
4.6430
4.6288
4.6431
4.6349
4.6858
4.6801
4.7659
4.8199
4.8027
4.8445
4.7430
4.8903
4.8349
4.7921
4.8009
4.7911
4.7833
4.7888
5.1664
5.1819
5.1845
5.1703
5.1637
5.1780
5.1921
5.1973
5.1991
5.2046
5.2078
5.1847
5.1890
5.1950
5.2428
5.2217
5.2125
5.1884
5.1613
5.1473
5.1966
5.1609
5.2169
5.2310
5.2012
5.1874
5.1927
5.1917
5.2017
5.2014
5.1545
5.1702
5.1886
5.1953
5.1913
5.1921
5.1987
5.1901
5.1648
5.1848
5.1729
5.1597
5.1589
5.1164
5.1611
5.1169
5.1349
5.0897
5.1079
5.1359
5.0846
5.0953
5.1687
5.1740
5.1676
5.1681
5.1694
5.1705
5.1704
5.1734
5.1641
5.1845
5.1643
5.1671
5.1544
5.1766
5.1375
5.1770
5.1685
5.0059
4.9990
4.9887
5.0027
5.0727
5.0858
4.9966
5.2701
5.0241
5.1219
5.1414
5.0821
5.0218
5.0129
5.0300
5.0243
4.9742
5.1388
5.1331
5.0856
5.0870
5.0707
5.0320
5.0768
5.0897
5.0245
5.0301
5.6770
5.6840
5.7224
5.5260
5.4580
5.4228
5.4006
5.3307
5.2332
5.1098
5.1212
5.0451
5.0485
5.0184
5.0139
4.9976
4.9943
4.9877
4.9818
4.9845
5.0716
5.0427
5.0463
5.0540
5.0506
5.0590
5.0572
5.0529
5.0221
5.0139
5.0006
4.9999
4.9978
4.9979
4.9941
4.9934
4.9964
4.9932
5.0035
4.9765
4.9916
5.0089
5.0294
5.0828
5.1797
5.1764
5.1422
5.1202
5.1612
5.1755
5.1566
5.1163
5.1691
5.2446
5.1731
5.1792
5.1769
5.2319
5.1689
5.1859
5.1343
5.1848
5.1504
5.1434
5.1664
5.1910
5.2085
5.1980
5.1997
5.2560
5.2208
5.2681
5.2731
5.2898
5.2864
5.2328
5.2825
5.3190
5.2361
5.2904
5.2655
5.1743
5.2036
5.2583
5.3318
5.3478
5.3219
5.3457
5.3816
5.4253
5.4161
5.3637
5.4592
5.4668
5.4592
5.4739
5.4832
5.5156
5.5633
5.4930
5.5914
5.5069
5.5388
5.5514
5.5634
5.5109
5.5092
5.5392
5.5262
5.3190
5.3803
5.2436
5.3424
5.3088
5.3171
5.2316
5.2987
5.3613
5.3811
5.4233
5.4325
5.2957
5.3745
5.3256
5.3333
5.3554
5.3079
5.4351
5.4057
5.4059
5.4387
5.3289
5.3139
5.3506
5.3530
5.2673
5.2628
5.2617
5.2617
5.2671
5.2801
5.3013
5.3353
5.2800
5.2946
5.2823
5.3081
5.3138
5.3423
5.3316
5.3840
5.4849
5.5021
5.4820
5.5222
5.5097
5.5682
5.5124
5.6227
5.6358
5.6573
5.6786
5.7033
5.7211
5.7075
5.7402
5.7833
5.7618
5.8182
5.8309
5.8051
5.7957
5.8071
5.7824
5.7489
5.7301
5.7979
5.7808
5.7821
5.7765
5.7655
5.7541
5.7654
5.7765
5.7659
5.7883
5.7723
5.8199
5.8199
5.8291
5.8273
5.8406
5.8198
5.7947
5.8199
5.7751
5.7824
5.7862
5.7511
5.7050
5.7393
5.7222
5.7045
5.7615
5.7751
5.7074
5.7093
5.7138
5.6581
5.6966
5.7640
5.7558
5.7500
5.6817
5.7371
5.7771
5.7437
5.8368
5.9095
5.9115
5.9399
5.8421
5.9037
5.9663
5.9833
5.8653
5.8257
5.7974
5.9837
5.9593
5.9702
5.9958
6.0851
6.0962
6.1379
6.2044
6.2552
6.1494
6.4557
6.5042
6.5253
6.5342
6.5836
6.6354
6.6071
6.6105
6.6284
6.5950
6.6581
6.7164
6.6725
6.5845
6.6002
6.5147
6.4538
6.4447
6.4128
6.4084
6.3041
6.3448
6.2792
6.3330
6.2796
6.2827
6.3182
6.2978
6.3468
6.5925
6.5379
6.3477
6.3532
6.0296
6.0390
6.0108
6.1244
6.1247
6.0875
6.1245
6.0876
6.1016
6.0441
6.0751
6.0311
6.1747
5.9216
6.0473
6.0388
6.0720
5.9988
5.9640
5.9367
5.9142
5.9895
6.0026
6.0025
6.0026
6.0619
5.9594
6.1744
6.0842
6.2776
6.1497
5.9551
5.9638
5.8141
5.7994
5.8004
5.8308
5.8853
5.8282
5.8853
5.9322
5.9450
5.9404
5.6749
5.6792
5.6791
5.6797
5.6796
5.6797
5.6792
5.6786
5.6773
5.6875
5.6713
5.6851
5.6825
5.6791
5.6519
5.6615
5.6176
5.6599
5.6176
5.6095
5.5885
5.6301
5.6368
5.5886
5.6342
5.6392
5.6381
5.6368
5.6443
5.6460
5.5512
5.5091
5.6145
5.6159
5.6304
5.6307
5.6441
5.6424
5.5930
5.6008
5.5890
5.6306
5.5815
5.6449
5.5934
5.5934
5.6423
5.6143
5.6049
5.6131
5.6030
5.6046
5.6068
5.6052
5.7084
5.7049
5.6987
5.7091
5.7094
5.7092
5.8134
5.7064
5.6066
5.5992
5.6008
5.6008
5.5938
5.6118
5.4066
5.4065
5.7106
5.3994
5.4065
5.4063
5.4065
5.5834
5.3489
5.4709
5.4042
5.5374
5.6025
5.6017
5.6103
5.6102
5.6486
5.6099
5.6590
5.6144
5.6103
5.6103
5.6010
5.6102
5.6102
5.6102
5.6103
5.6543
5.6187
5.6725
5.6724
5.6725
5.6743
5.6853
5.6759
5.6458
5.6693
5.7085
5.6671
5.6679
5.7099
5.7005
5.6887
5.7892
5.8043
5.7877
5.7869
5.7878
5.8410
5.8418
5.8410
5.8459
5.8179
5.8177
5.7883
5.7563
5.7574
5.8547
5.8502
5.8537
5.8518
5.8504
5.7375
5.6735
5.8396
5.7101
5.6753
5.8373
5.8303
5.8287
5.6569
5.6423
5.8137
5.9456
5.6048
5.6563
5.6813
5.9517
6.0603
6.0023
5.9509
5.9538
5.9702
5.9506
5.9801
5.9527
5.9570
5.9541
5.9843
5.8011
5.9511
5.7461
5.8039
5.7968
5.6712
5.7807