ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 1 232.5961 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 รูปีมอริเชียส = 957.7574 ลิวโรมาเนียเก่า
Date | MUR/ROL |
---|---|
1 006.3448 | |
1 009.1585 | |
1 004.7356 | |
982.8292 | |
1 003.2516 | |
1 005.8375 | |
1 002.3313 | |
1 007.8684 | |
1 006.9671 | |
1 010.1834 | |
1 014.8570 | |
1 018.1964 | |
1 024.4213 | |
1 026.5799 | |
1 011.5948 | |
1 044.4052 | |
1 014.0293 | |
1 025.2839 | |
1 034.6418 | |
1 045.1668 | |
1 032.7251 | |
1 051.4183 | |
1 047.7882 | |
1 045.4114 | |
1 047.5489 | |
1 055.4872 | |
1 059.0530 | |
1 054.2238 | |
1 050.4935 | |
1 057.1226 | |
1 060.2978 | |
1 061.6799 | |
1 052.6287 | |
1 038.4127 | |
1 029.6569 | |
998.1077 | |
1 015.3044 | |
1 022.0221 | |
1 021.4642 | |
1 017.3796 | |
993.0408 | |
998.6363 | |
1 004.0557 | |
1 007.6546 | |
1 013.2861 | |
1 016.4244 | |
1 012.6260 | |
1 015.8956 | |
1 012.1794 | |
1 017.0190 | |
1 012.1339 | |
985.3015 | |
989.3246 | |
999.0005 | |
984.0198 | |
1 007.4042 | |
970.1603 | |
990.2109 | |
996.1425 | |
993.4178 | |
992.0816 | |
1 010.5372 | |
1 023.7926 | |
1 020.0207 | |
1 041.3739 | |
1 045.3009 | |
1 041.7658 | |
1 041.4425 | |
1 051.8110 | |
1 075.0586 | |
1 082.8613 | |
1 091.9564 | |
1 100.1272 | |
1 078.2517 | |
1 085.1774 | |
1 132.9941 | |
1 119.7926 | |
1 111.8659 | |
1 116.8005 | |
1 120.8764 | |
1 142.7149 | |
1 084.6359 | |
1 081.3123 | |
1 088.3762 | |
1 097.1782 | |
1 064.1680 | |
1 056.6153 | |
1 055.2647 | |
1 069.9250 | |
1 063.3525 | |
1 060.8753 | |
1 102.7240 | |
1 033.0782 | |
1 038.2891 | |
1 043.1046 | |
1 080.4720 | |
1 073.3240 | |
1 046.8877 | |
1 062.5574 | |
1 092.5443 | |
1 094.9817 | |
1 104.1526 | |
1 079.5052 | |
1 015.2797 | |
1 020.0832 | |
1 056.4802 | |
1 013.4966 | |
1 002.4516 | |
1 009.8536 | |
986.1899 | |
999.9266 | |
996.2028 | |
991.2359 | |
992.8026 | |
1 009.0063 | |
988.1367 | |
1 002.8192 | |
1 002.9902 | |
1 020.7315 | |
994.0211 | |
1 015.3107 | |
1 012.3204 | |
985.2557 | |
987.7938 | |
992.3454 | |
991.7327 | |
1 001.6805 | |
999.9091 | |
997.2838 | |
993.3148 | |
987.7844 | |
978.6531 | |
979.7337 | |
986.7798 | |
982.5004 | |
986.4346 | |
977.2863 | |
970.7993 | |
972.5974 | |
975.8226 | |
964.0166 | |
970.0728 | |
1 005.1908 | |
995.3617 | |
990.9572 | |
970.5392 | |
991.1803 | |
1 001.5005 | |
1 009.7027 | |
1 007.6867 | |
1 007.8235 | |
1 012.3723 | |
1 022.8652 | |
1 024.3083 | |
1 034.5424 | |
1 016.6095 | |
1 032.4297 | |
1 017.2624 | |
1 005.5891 | |
1 008.5639 | |
1 015.4188 | |
1 020.5458 | |
1 018.6041 | |
1 024.5859 | |
1 019.9862 | |
1 012.4743 | |
1 006.7906 | |
1 002.2698 | |
1 012.7789 | |
1 012.5407 | |
1 026.5589 | |
1 035.9724 | |
1 019.7717 | |
1 032.7801 | |
1 043.5048 | |
1 036.1364 | |
1 038.5334 | |
1 033.8463 | |
1 035.7367 | |
1 041.0708 | |
1 040.6370 | |
1 029.6986 | |
1 031.0125 | |
1 019.3326 | |
1 037.8484 | |
1 024.5574 | |
1 037.1952 | |
1 030.2645 | |
1 034.0846 | |
1 053.7513 | |
1 065.9907 | |
1 075.0003 | |
1 081.9232 | |
1 061.1161 | |
1 064.5586 | |
1 064.5544 | |
1 078.9283 | |
1 112.2341 | |
1 102.7593 | |
1 115.3848 | |
1 110.4303 | |
1 117.8809 | |
1 114.5880 | |
1 118.2422 | |
1 123.3915 | |
1 118.2123 | |
1 153.5842 | |
1 124.4470 | |
1 143.4459 | |
1 152.0971 | |
1 177.5175 | |
1 176.2973 | |
1 178.2395 | |
1 173.7414 | |
1 175.5534 | |
1 179.6050 | |
1 175.3320 | |
1 170.1526 | |
1 169.1785 | |
1 173.8332 | |
1 171.9779 | |
1 176.6608 | |
1 169.7476 | |
1 183.8977 | |
1 176.2472 | |
1 181.9430 | |
1 182.4032 | |
1 175.5353 | |
1 178.1826 | |
1 185.3812 | |
1 196.9578 | |
1 198.4242 | |
1 186.6673 | |
1 186.4740 | |
1 182.1118 | |
1 195.7776 | |
1 182.5648 | |
1 185.4402 | |
1 169.5008 | |
1 167.0019 | |
1 178.1626 | |
1 173.8225 | |
1 172.3583 | |
1 168.2593 | |
1 177.7942 | |
1 166.4491 | |
1 170.9430 | |
1 170.5292 | |
1 170.7430 | |
1 196.1375 | |
1 205.8740 | |
1 217.7421 | |
1 209.8159 | |
1 203.6531 | |
1 211.7570 | |
1 211.2027 | |
1 209.8117 | |
1 219.8000 | |
1 211.7756 | |
1 211.2480 | |
1 205.3482 | |
1 223.1579 | |
1 229.8535 | |
1 214.0148 | |
1 224.1639 | |
1 212.7720 | |
1 213.4560 | |
1 218.0866 | |
1 194.9485 | |
1 187.1557 | |
1 180.5333 | |
1 183.8976 | |
1 186.6066 | |
1 205.2517 | |
1 196.8984 | |
1 188.4161 | |
1 172.0795 | |
1 197.7430 | |
1 173.2794 | |
1 190.9445 | |
1 180.3342 | |
1 167.5215 | |
1 176.8642 | |
1 170.5666 | |
1 162.0628 | |
1 154.3380 | |
1 158.7226 | |
1 160.0570 | |
1 152.8785 | |
1 157.6216 | |
1 169.8707 | |
1 159.2248 | |
1 145.4869 | |
1 160.2228 | |
1 160.1300 | |
1 155.4928 | |
1 152.3935 | |
1 146.7266 | |
1 145.9726 | |
1 168.9650 | |
1 170.7955 | |
1 159.2403 | |
1 133.2219 | |
1 130.3460 | |
1 128.5150 | |
1 130.1487 | |
1 128.6270 | |
1 110.6584 | |
1 123.1786 | |
1 142.9103 | |
1 136.0392 | |
1 131.0761 | |
1 133.5727 | |
1 157.9895 | |
1 159.2881 | |
1 148.3033 | |
1 164.8496 | |
1 157.9598 | |
1 157.2444 | |
1 136.6431 | |
1 160.7388 | |
1 148.9785 | |
1 149.1240 | |
1 159.3214 | |
1 158.0007 | |
1 157.4717 | |
1 163.8177 | |
1 161.8999 | |
1 161.6347 | |
1 150.6020 | |
1 140.8530 | |
1 148.8401 | |
1 150.2186 | |
1 158.8596 | |
1 152.0849 | |
1 162.0977 | |
1 175.5209 | |
1 172.8123 | |
1 161.6470 | |
1 166.4988 | |
1 170.4670 | |
1 162.0861 | |
1 170.5769 | |
1 161.1742 | |
1 165.0069 | |
1 158.6403 | |
1 173.9768 | |
1 178.2276 | |
1 173.9833 | |
1 171.4995 | |
1 180.8325 | |
1 167.2394 | |
1 165.0880 | |
1 191.6865 | |
1 184.1706 | |
1 195.2691 | |
1 190.7111 | |
1 201.4123 | |
1 201.0487 | |
1 188.0216 | |
1 182.5638 | |
1 194.8853 | |
1 187.0515 | |
1 199.4164 | |
1 195.5558 | |
1 177.9150 | |
1 171.7733 | |
1 171.4874 | |
1 151.7925 | |
1 181.3779 | |
1 173.1138 | |
1 196.0003 | |
1 190.9803 | |
1 191.4637 | |
1 169.1455 | |
1 158.7671 | |
1 161.2696 | |
1 177.3760 | |
1 145.7419 | |
1 136.3242 | |
1 134.3477 | |
1 143.4913 | |
1 142.8018 | |
1 137.3314 | |
1 132.2212 | |
1 132.5892 | |
1 134.5680 | |
1 134.5277 | |
1 138.9424 | |
1 132.2645 | |
1 138.1722 | |
1 176.4546 | |
1 146.0992 | |
1 123.6135 | |
1 128.6512 | |
1 144.1744 | |
1 147.0307 | |
1 140.5264 | |
1 127.6528 | |
1 133.8302 | |
1 120.8417 | |
1 146.5102 | |
1 134.1610 | |
1 127.4930 | |
1 124.3149 | |
1 119.9406 | |
1 136.3419 | |
1 133.4253 | |
1 118.9113 | |
1 117.5228 | |
1 130.0370 | |
1 119.3555 | |
1 120.4356 | |
1 136.2420 | |
1 132.9319 | |
1 126.6309 | |
1 116.7348 | |
1 127.4021 | |
1 160.9843 | |
1 163.3858 | |
1 154.6337 | |
1 155.4914 | |
1 158.6568 | |
1 150.7719 | |
1 154.3265 | |
1 138.6963 | |
1 143.9091 | |
1 160.0291 | |
1 153.1231 | |
1 142.1193 |