ประวัติ ศาสตร์ รูปีมอริเชียส / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /XOF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 17.9281 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ขั้นต่ำใน

1 รูปีมอริเชียส = 11.7926 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติราคา XOF / MUR

Date MUR/XOF
12.1918
12.1955
12.1800
12.1582
12.0067
12.0100
11.8787
11.9061
11.9235
11.8989
11.9166
11.9984
11.9790
11.9940
11.9723
12.0930
12.2106
12.1342
12.2054
11.7926
11.9927
12.0368
12.0516
11.9846
12.1787
12.1361
12.1773
12.0465
12.0444
12.0919
12.0765
12.1456
12.2181
12.2426
12.2925
12.3573
12.3759
12.3935
12.3763
12.5101
12.5194
12.3555
12.2628
12.2015
12.2585
12.1117
12.2256
12.3720
12.3612
12.4431
12.2419
12.4647
12.2760
12.3829
12.4255
12.3483
12.3593
12.5122
12.5481
12.5268
12.6836
12.6348
12.9341
12.7695
12.7071
12.7880
13.2345
13.3383
13.2887
13.3163
13.3359
13.4032
13.3958
13.5576
13.5174
13.5486
13.4274
13.5748
13.4408
13.5688
13.3504
13.4150
13.4572
13.3517
13.3357
13.4047
13.4278
13.1607
13.1557
13.1621
13.1165
13.2135
13.0089
12.8321
12.8324
12.9133
12.8269
12.9020
12.7503
12.7398
12.7884
12.9268
12.9096
13.0247
12.9271
12.9161
12.9522
13.0740
13.0044
12.9639
13.0773
12.9938
13.0977
13.1475
13.1846
13.1540
13.2151
13.2298
12.9299
13.0854
13.1135
13.0591
13.1231
13.1099
13.1779
13.2287
13.3409
13.4233
13.4781
13.1975
13.5991
13.1862
13.3267
13.4165
13.5527
13.4644
13.8168
13.6845
13.5591
13.5904
13.8640
13.8755
13.8880
13.8561
13.9986
14.0273
14.0758
13.8699
13.6785
13.5207
13.0385
13.2704
13.2845
13.2751
13.2039
12.8843
12.8897
12.8955
13.0997
13.2107
13.2290
13.1859
13.3952
13.4294
13.4519
13.3367
13.2022
13.1529
13.2990
13.1390
13.3283
12.9738
13.2423
13.3669
13.3342
13.3319
13.4814
13.6008
13.6048
13.8636
13.9857
13.9629
13.9322
14.0804
14.2545
14.3179
14.4129
14.6168
14.4774
14.6164
15.0981
14.9982
14.9388
14.7155
14.9702
15.1189
14.4860
14.3906
14.6996
14.8254
14.2249
14.1864
14.1187
14.3002
14.1330
14.1146
14.5758
13.7198
13.7924
13.8738
14.2812
14.2199
13.9649
14.1476
14.5109
14.5268
14.6188
14.2741
13.4409
13.5018
13.9574
13.4466
13.2575
13.3682
13.0737
13.3671
13.2560
13.1103
13.1877
13.3148
13.1295
13.3135
13.3159
13.5286
13.1740
13.4141
13.3581
13.0733
13.1344
13.1718
13.1691
13.2655
13.2530
13.2273
13.1925
13.1445
13.0451
13.0255
13.1732
13.1203
13.1495
13.0135
12.9816
12.9970
13.0112
12.8266
12.9355
13.4317
13.2803
13.2374
12.9837
13.2115
13.3549
13.4104
13.4493
13.4413
13.4992
13.6475
13.7400
13.8135
13.6581
13.6644
13.8556
13.6789
13.5835
13.6019
13.6935
13.7298
13.6933
13.7488
13.7437
13.5879
13.6052
13.6222
13.6344
13.6262
13.7894
13.8827
13.7577
13.8653
14.0515
13.9353
13.9679
13.9554
13.9626
14.0243
14.0288
13.9041
13.9459
13.8246
14.0099
13.9384
14.0609
14.0497
14.0352
14.2927
14.4657
14.6033
14.6028
14.4503
14.5510
14.4710
14.6501
15.0612
15.0654
15.1505
15.0420
15.1267
15.1115
15.2711
15.2831
15.2109
15.5463
15.2803
15.5548
15.7828
16.1210
16.1389
16.1832
16.1136
16.1321
16.1733
16.1624
16.0670
16.0615
16.1358
16.1169
16.1339
16.1590
16.2775
16.1845
16.2844
16.2716
16.2589
16.2270
16.3428
16.5142
16.6022
16.4158
16.4257
16.4257
16.5062
16.3902
16.4213
16.2911
16.2065
16.3771
16.3077
16.2500
16.2267
16.2524
16.2142
16.2471
16.3023
16.3128
16.5056
16.6182
16.7579
16.7086
16.6361
16.7442
16.6966
16.7345
16.7742
16.7084
16.7163
16.6549
16.9337
16.9508
16.8792
16.8820
16.7484
16.6835
16.9090
16.7656
16.7601
16.6419
16.7366
16.7496
16.9150
16.9178
16.7038
16.5247
16.8545
16.5950
16.7343
16.5570
16.4282
16.5191
16.4234
16.3342
16.3184
16.4713
16.3940
16.3533
16.4270
16.4861
16.4113
16.2739
16.3538
16.3334
16.2195
16.2136
16.1271
16.1296
16.4376
16.4392
16.3295
16.1262
15.9616
15.9370
15.9231
15.8705
15.7302
15.8353
16.0725
16.0774
15.9426
16.0129
16.0875
16.3160
16.2526
16.2078
16.4480
16.3423
16.2927
16.2536
16.3827
16.2867
16.3061
16.4725
16.4055
16.3988
16.3977
16.4844
16.3594
16.4926
16.4377
16.4609
16.4270
16.4238
16.4692
16.5892
16.4089
16.5735
16.7145
16.6891
16.6116
16.7651
16.7680
16.6372
16.6790
16.6580
16.7437
16.7506
16.8716
16.9351
16.8996
16.8095
16.9438
16.7995
16.8104
17.1865
17.1089
17.0884
17.2511
17.4132
17.3277
17.0330
17.1014
17.1964
17.2670
17.3222
17.2702
17.2688
17.0210
17.0867
16.8337
17.0604
17.0250
17.2607
17.2948
17.3304
16.9906
16.8276
16.9607
17.1505
16.8462
16.4540
16.5108
16.7263
16.5994
16.4116
16.3324
16.3246
16.4503
16.4133
16.4867
16.4190
16.3838
17.0303
16.6313
16.4170
16.6495
16.7414
16.7003
16.5564
16.7208
16.3449
16.4657
16.4155
16.6553
16.5857
16.4603
16.4161
16.4446
16.6155
16.6090
16.4545
16.3579
16.6031
16.4331
16.5246
16.6886
16.6430
16.5668
16.3838
16.4221
16.6736
16.8375
16.6886
16.6646
16.8132
16.6723
16.7821
16.5473
16.6276
17.1439
17.0556
16.8976
16.8875
16.5950
16.5900
16.3493
16.2925
16.4628
16.4027
16.5557
16.4658
16.5713
16.6356
16.0297
16.7040
16.7173
16.9124
16.6771
17.0235
16.8112
16.8117
16.6022
16.5058
16.4914
16.5493
16.9641
16.9989
16.6649
16.6622
17.0547
16.8229
16.9327
17.0804
16.5897
16.6046
16.3085
17.1331
17.3233
17.3944
17.3701
17.4032
17.5252
17.7109
17.7698
17.4262
17.3013
17.2294
17.0640
17.0221
16.6610
16.8011
16.6201
16.5960
16.6555
16.7108
16.6608
16.3981
16.2952
16.3738
16.4188
16.4673
16.2979
16.0608
16.2375
16.0895
16.1523
15.9979
16.0125
15.9998
16.0176
15.9746
15.8970
15.9220
15.7825
15.8490
15.9257
15.9393
15.9207
15.8931
15.8017
15.8350
15.6927
15.7302
15.7469
15.7498
15.8286
15.8077
15.7511
15.6586
15.7085
15.8235
15.8243
15.7882
15.8598
16.0287
15.9010
15.8856
15.8996
15.9065
15.6806
15.8134
15.8198
15.7684
15.8964
15.8532
15.8640
15.9721
16.0378
15.8122
15.7513
15.8306
15.9414
15.8841
15.8551
15.8852
15.9607
16.0845
15.9270
15.9237
15.9444
15.9786
16.0074
15.9936
16.1180
16.3312
16.1505
16.1173
15.9122
15.9316
16.1170
16.2603
16.2855
16.1998
16.1924
16.1396
16.1458
16.1875
16.1685
16.3630
16.5281
16.2771
16.2824
16.2813
16.3227
15.9405
16.0075
15.9072
15.9391
16.0720
16.0184
16.2243
16.2256
16.2113
16.2311
16.3911
16.2413
16.3870
16.4533
16.6040
16.5959
16.2510
16.0913
16.3770
16.4338
16.5742
16.6959
16.5160
16.7612
16.9852
17.2982
17.2726
17.2561
17.2916
17.2071
17.4260
17.0404
17.2003
16.7194
17.1576
16.9744
17.4873
17.6646
17.7036
17.5510
17.2541
17.4490
17.0966
17.2149
17.3316
17.3862
16.9434
16.8751
17.0479
17.0659
17.2734
17.1248
17.1701
17.1176
17.2169
17.0332
17.3192
17.4921
17.3767
17.3479
17.2502
17.3689
16.9759
16.8424
16.9608
16.8213
16.7334
16.6163
16.3429
16.3915
16.4572
16.5015
16.9658
16.4749
16.6254
16.9357
16.6697
16.1761
16.3213
16.3042
16.4057
16.4354
16.4188
16.4269
16.8126
15.8924
16.3044
16.0583
16.3231
16.2877
16.3401
16.6915
16.3977
16.7862
16.2473
16.3154
16.6375
16.4287
16.3579
16.4015
16.1667
16.1869
16.2477
16.1598
16.2713
16.5306
16.4554
16.3296
16.2272
16.3181
16.4992
15.9416
16.4315
16.4586
15.9820
16.1462
16.5301
16.0101
15.9240
15.9900
15.9216
15.7132
15.9099
15.6882
16.1633
16.1134
16.2562
16.4584
16.5647
16.7310
16.9851
16.9327
16.7319
16.6186
16.6518
16.4297
16.8891
16.5175
16.7044
16.3316
16.5488
16.5350
15.8954
15.8600
16.3917
16.1061
16.0586
16.0540
15.9155
15.8694
15.9160
15.9707
16.0000
15.7700
15.9897
15.9353
15.6651
15.7147
15.8052
16.0445
15.4532
15.5679
15.3545
15.4059
14.9963
15.4895
15.7119
15.3328
15.0490
14.6943
14.6765
14.5969
14.7840
14.5441
14.4186
14.5688
14.7453
14.7219
14.6247
14.7862
14.5955
14.4057
14.4430
14.6450
14.8369
14.5032
14.6647
14.6344
14.5353
14.7351
14.7379
14.5637
14.6793
14.6262
14.6034
14.6058
14.6661
14.7390
14.6061
14.8964
15.1527
14.6390
14.6641
15.0110
14.5565
14.6872
15.0687
15.1682
15.1700
15.4546
15.1711
15.4007
15.1826
15.3838
15.2947
15.4873
14.6294
14.5972
14.7986
15.7026
16.2020
15.7851
15.9884
16.0105
16.0261
16.5138
16.1804
16.3026
16.7072
16.3923
15.2555
15.6268
15.8896
15.9037
15.7955
15.8716
16.0386
15.7891
15.6583
15.5685
15.4373
15.4203
15.3194
15.6046
15.5528
15.2258
15.3512
14.9810
15.8999
15.8575
16.4914
16.2370
15.9710
16.0229
16.3483
16.0304
16.2465
15.8084
15.8860
15.7951
16.0221
15.7745
15.8939
15.4880
15.3623
15.7393
15.6478
15.7808
15.9585
15.8646
15.8314
15.3083
15.0642
14.8060
14.9611
15.0313
15.0579
15.0592
15.3265
15.2770
15.6320
15.1101
15.1427
15.3348
15.4607
15.3547
15.8446
16.1928
15.8127
15.3881
15.5926
15.3603
15.3565
15.3825
15.2410
15.4413
15.5054
15.5667
15.5615
15.6768
15.7523
15.7624
15.6078
15.0889
15.3191
15.0615
15.2812
15.1814
15.1508
15.1697
15.3123
15.3545
15.2282
15.2293
15.1784
15.2139
15.2006
15.1856
15.2133
15.1064
15.0006
15.0450
15.0679
15.0009
14.9027
15.1242
15.4804
15.5739
15.6895
15.6707
15.8834
15.9144
15.8129
15.6684
15.6312
15.6788
15.6464
15.7660
15.6642
15.6893
15.9880
16.3659
16.4863
16.7039
16.8982
16.6303
16.5539
16.8693
16.8468
16.8356