ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 0.6037 ควาชาแซมเบีย
ขั้นต่ำใน
1 รูปีมอริเชียส = 0.1685 ควาชาแซมเบีย
Date | MUR/ZMW |
---|---|
0.5870 | |
0.5751 | |
0.5554 | |
0.5249 | |
0.5322 | |
0.5371 | |
0.5776 | |
0.5571 | |
0.5326 | |
0.5164 | |
0.5026 | |
0.5012 | |
0.5934 | |
0.5993 | |
0.5888 | |
0.5973 | |
0.5751 | |
0.5771 | |
0.5826 | |
0.5792 | |
0.5605 | |
0.5521 | |
0.5389 | |
0.5342 | |
0.5270 | |
0.5163 | |
0.5028 | |
0.4946 | |
0.4884 | |
0.4793 | |
0.4851 | |
0.4731 | |
0.4712 | |
0.4587 | |
0.4629 | |
0.4363 | |
0.4337 | |
0.4306 | |
0.4263 | |
0.4353 | |
0.4079 | |
0.4220 | |
0.4168 | |
0.3980 | |
0.3908 | |
0.3750 | |
0.4249 | |
0.4336 | |
0.4345 | |
0.4248 | |
0.4151 | |
0.4094 | |
0.3985 | |
0.3946 | |
0.3867 | |
0.3916 | |
0.4313 | |
0.4341 | |
0.4275 | |
0.4234 | |
0.4204 | |
0.4216 | |
0.4279 | |
0.4209 | |
0.4217 | |
0.4186 | |
0.4108 | |
0.4045 | |
0.4038 | |
0.3993 | |
0.3938 | |
0.3860 | |
0.3803 | |
0.3745 | |
0.3631 | |
0.3713 | |
0.3602 | |
0.3574 | |
0.3448 | |
0.3528 | |
0.3485 | |
0.3464 | |
0.3445 | |
0.3428 | |
0.3633 | |
0.3476 | |
0.3542 | |
0.3510 | |
0.3670 | |
0.3595 | |
0.3586 | |
0.3651 | |
0.3616 | |
0.3799 | |
0.3774 | |
0.3828 | |
0.3916 | |
0.3949 | |
0.3947 | |
0.3933 | |
0.3986 | |
0.3991 | |
0.3946 | |
0.3996 | |
0.4109 | |
0.4174 | |
0.4081 | |
0.4006 | |
0.4329 | |
0.4197 | |
0.4143 | |
0.4016 | |
0.3931 | |
0.3852 | |
0.3825 | |
0.3762 | |
0.3771 | |
0.3706 | |
0.4101 | |
0.4034 | |
0.4047 | |
0.4051 | |
0.4026 | |
0.4018 | |
0.3990 | |
0.3951 | |
0.3988 | |
0.3961 | |
0.3933 | |
0.3874 | |
0.3852 | |
0.3803 | |
0.3714 | |
0.3992 | |
0.4476 | |
0.4534 | |
0.4529 | |
0.4667 | |
0.5254 | |
0.5333 | |
0.5256 | |
0.5321 | |
0.5509 | |
0.5542 | |
0.5546 | |
0.5450 | |
0.5532 | |
0.5559 | |
0.5555 | |
0.5526 | |
0.5511 | |
0.5512 | |
0.5496 | |
0.5461 | |
0.5474 | |
0.5479 | |
0.5455 | |
0.5491 | |
0.5489 | |
0.5475 | |
0.5438 | |
0.5432 | |
0.5409 | |
0.5414 | |
0.5399 | |
0.5409 | |
0.5371 | |
0.5365 | |
0.5370 | |
0.5324 | |
0.5293 | |
0.5271 | |
0.5263 | |
0.5192 | |
0.5209 | |
0.5107 | |
0.5095 | |
0.5062 | |
0.5051 | |
0.5035 | |
0.4986 | |
0.5034 | |
0.5017 | |
0.4936 | |
0.4908 | |
0.4835 | |
0.4700 | |
0.4631 | |
0.4596 | |
0.4566 | |
0.4532 | |
0.4523 | |
0.4574 | |
0.4547 | |
0.4512 | |
0.4559 | |
0.4569 | |
0.4569 | |
0.4513 | |
0.4632 | |
0.4651 | |
0.4581 | |
0.4663 | |
0.4638 | |
0.4715 | |
0.4761 | |
0.4580 | |
0.4407 | |
0.4188 | |
0.4152 | |
0.4086 | |
0.3926 | |
0.3918 | |
0.3964 | |
0.3974 | |
0.3942 | |
0.3981 | |
0.3889 | |
0.3888 | |
0.3861 | |
0.3691 | |
0.3968 | |
0.4197 | |
0.4001 | |
0.3942 | |
0.3810 | |
0.3771 | |
0.3683 | |
0.3651 | |
0.3649 | |
0.3620 | |
0.3621 | |
0.3638 | |
0.3622 | |
0.3629 | |
0.3635 | |
0.3614 | |
0.3637 | |
0.3630 | |
0.3632 | |
0.3581 | |
0.3590 | |
0.3573 | |
0.3489 | |
0.3516 | |
0.3612 | |
0.3669 | |
0.3642 | |
0.3723 | |
0.3671 | |
0.3685 | |
0.3904 | |
0.3757 | |
0.3659 | |
0.3609 | |
0.3531 | |
0.3568 | |
0.3456 | |
0.3474 | |
0.3465 | |
0.3472 | |
0.3422 | |
0.3516 | |
0.3510 | |
0.3479 | |
0.3430 | |
0.3476 | |
0.3472 | |
0.3496 | |
0.3482 | |
0.3489 | |
0.3478 | |
0.3471 | |
0.3485 | |
0.3468 | |
0.3478 | |
0.3433 | |
0.3421 | |
0.3421 | |
0.3371 | |
0.3351 | |
0.3385 | |
0.3548 | |
0.3452 | |
0.3630 | |
0.3481 | |
0.3122 | |
0.3000 | |
0.2986 | |
0.2986 | |
0.2944 | |
0.2870 | |
0.2892 | |
0.2910 | |
0.2871 | |
0.2899 | |
0.2838 | |
0.2884 | |
0.2825 | |
0.2847 | |
0.2997 | |
0.3005 | |
0.3002 | |
0.2953 | |
0.2874 | |
0.2906 | |
0.2899 | |
0.2808 | |
0.2827 | |
0.2792 | |
0.2857 | |
0.2891 | |
0.2833 | |
0.2914 | |
0.2951 | |
0.2980 | |
0.3043 | |
0.2955 | |
0.3008 | |
0.3014 | |
0.2945 | |
0.2984 | |
0.3017 | |
0.2975 | |
0.2874 | |
0.2925 | |
0.3011 | |
0.3014 | |
0.3025 | |
0.2977 | |
0.2884 | |
0.2930 | |
0.2923 | |
0.2897 | |
0.2866 | |
0.2837 | |
0.2862 | |
0.2857 | |
0.2883 | |
0.2811 | |
0.2768 | |
0.2749 | |
0.2685 | |
0.2721 | |
0.2750 | |
0.2642 | |
0.2613 | |
0.2575 | |
0.2617 | |
0.2651 | |
0.2651 | |
0.2661 | |
0.2647 | |
0.2682 | |
0.2666 | |
0.2665 | |
0.2585 | |
0.2674 | |
0.2660 | |
0.2635 | |
0.2638 | |
0.2687 | |
0.2726 | |
0.2696 | |
0.2639 | |
0.2674 | |
0.2727 | |
0.2677 | |
0.2737 | |
0.2765 | |
0.2746 | |
0.2717 | |
0.2709 | |
0.2753 | |
0.2745 | |
0.2706 | |
0.2706 | |
0.2721 | |
0.2698 | |
0.2677 | |
0.2700 | |
0.2750 | |
0.2861 | |
0.2838 | |
0.2832 | |
0.2856 | |
0.2854 | |
0.2840 | |
0.2827 | |
0.2828 | |
0.2834 | |
0.2833 | |
0.2844 | |
0.2827 | |
0.2842 | |
0.2937 | |
0.2863 | |
0.2807 | |
0.2598 | |
0.2821 | |
0.2861 | |
0.2698 | |
0.3076 | |
0.3054 | |
0.2940 | |
0.2942 | |
0.2883 | |
0.2844 | |
0.2793 | |
0.2734 | |
0.2710 | |
0.2656 | |
0.3030 | |
0.3158 | |
0.3208 | |
0.3206 | |
0.3179 | |
0.3178 | |
0.3178 | |
0.3188 | |
0.3193 | |
0.3155 | |
0.3135 | |
0.3128 | |
0.3076 | |
0.3033 | |
0.3068 | |
0.3048 | |
0.3039 | |
0.3027 | |
0.2877 | |
0.3136 | |
0.3358 | |
0.3606 | |
0.3783 | |
0.3506 | |
0.3407 | |
0.3365 | |
0.3311 | |
0.3442 | |
0.3040 | |
0.2825 | |
0.2792 | |
0.2795 | |
0.2509 | |
0.2388 | |
0.2249 | |
0.2206 | |
0.2166 | |
0.2148 | |
0.2144 | |
0.2203 | |
0.2144 | |
0.2117 | |
0.2108 | |
0.2083 | |
0.2064 | |
0.2048 | |
0.2031 | |
0.2080 | |
0.2087 | |
0.2152 | |
0.2065 | |
0.2048 | |
0.1999 | |
0.2095 | |
0.2077 | |
0.2100 | |
0.2037 | |
0.2008 | |
0.2044 | |
0.2101 | |
0.2018 | |
0.1987 | |
0.1997 | |
0.1936 | |
0.1995 | |
0.2030 | |
0.2014 | |
0.2011 | |
0.2001 | |
0.2006 | |
0.2004 | |
0.2007 | |
0.1986 | |
0.2013 | |
0.2015 | |
0.2011 | |
0.2018 | |
0.2024 | |
0.2007 | |
0.1992 | |
0.1995 | |
0.1977 | |
0.1965 | |
0.1938 | |
0.1946 | |
0.1970 | |
0.1991 | |
0.2015 | |
0.2012 | |
0.2016 | |
0.2019 | |
0.2023 | |
0.2039 | |
0.2060 | |
0.2002 | |
0.2063 | |
0.2125 | |
0.2219 | |
0.2267 | |
0.2215 | |
0.2165 | |
0.2127 | |
0.2096 | |
0.2052 | |
0.2031 | |
0.2039 | |
0.2053 | |
0.2011 | |
0.2028 | |
0.1974 | |
0.1930 | |
0.1920 | |
0.1883 | |
0.1850 | |
0.1849 | |
0.1839 | |
0.1805 | |
0.1822 | |
0.1829 | |
0.1825 | |
0.1813 | |
0.1838 | |
0.1847 | |
0.1820 | |
0.1791 | |
0.1809 | |
0.1802 | |
0.1821 | |
0.1790 | |
0.1738 | |
0.1725 | |
0.1745 | |
0.1741 | |
0.1727 | |
0.1728 | |
0.1722 | |
0.1741 | |
0.1753 | |
0.1756 | |
0.1759 | |
0.1764 | |
0.1770 | |
0.1761 | |
0.1756 | |
0.1767 | |
0.1765 | |
0.1765 | |
0.1758 | |
0.1728 | |
0.1715 | |
0.1701 | |
0.1714 | |
0.1705 | |
0.1715 | |
0.1722 | |
0.1727 | |
0.1702 | |
0.1728 | |
0.1722 | |
0.1745 | |
0.1733 | |
0.1741 | |
0.1728 |