ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /CRC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 46.0749 โกลองคอสตาริกา

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 29.2376 โกลองคอสตาริกา

ประวัติราคา CRC / MVR

Date MVR/CRC
29.3457
29.4850
29.4964
29.2903
29.3540
29.4296
29.8410
29.5086
29.5469
29.3531
29.7450
29.4235
29.4500
29.4840
29.8771
30.0504
30.1435
30.1413
30.3758
30.8138
30.4754
30.7928
31.3117
32.0459
32.1490
31.9783
31.5133
32.2125
32.1859
32.0602
32.2700
32.4719
31.7101
32.0069
32.5002
32.5033
32.6077
32.5662
32.7592
32.8511
32.8898
32.8152
32.9453
32.9126
32.9106
32.7357
32.8128
32.6763
32.7822
32.8515
32.7787
32.8159
32.7240
32.7767
32.7999
32.7712
32.7710
32.7065
33.0892
32.8076
32.8379
32.7339
32.8338
32.8160
32.8408
32.5851
33.2375
32.8916
32.4944
32.4807
32.3997
32.7426
32.7009
32.9801
32.8905
33.0991
32.7792
32.8238
32.5876
32.8025
33.0459
33.0552
33.0135
32.7660
32.7587
32.8675
32.9936
32.8028
33.1547
33.3469
33.4533
33.4759
33.7118
33.8574
33.8415
33.7384
33.7834
34.2732
33.7958
34.2577
33.6723
34.3883
34.0767
34.4834
34.5257
33.9441
34.5924
34.0738
33.9326
34.1156
34.3575
33.8090
33.2638
33.1614
33.1585
33.1181
32.4714
32.4041
32.4124
32.8465
32.5435
32.5647
33.1139
33.2133
33.3936
33.3704
33.3861
33.6591
33.6018
33.1685
33.4049
33.7164
33.7046
33.8329
33.9989
34.0327
34.3128
34.4720
34.5649
34.3867
34.8425
34.6311
34.4951
34.4615
34.5704
34.7286
34.8311
34.7521
34.4069
34.6519
34.9001
35.0024
34.7571
34.8820
35.1918
35.2193
34.8730
35.0656
35.4117
35.2075
35.3902
35.1955
35.0537
34.9648
35.1700
34.8283
34.8578
35.3985
35.0721
34.5418
34.8880
35.6852
36.1964
36.4844
36.3510
37.5365
36.9171
36.0845
36.6736
37.0751
38.2884
38.4248
37.7825
37.9150
37.9969
39.4586
39.2608
39.4519
39.5639
40.0213
40.0887
40.1730
39.8420
41.0473
40.4778
40.8867
40.7064
41.5898
42.8070
41.2889
42.4657
43.4271
43.4602
43.2684
43.7266
44.4046
44.3816
44.6686
45.0130
44.5509
44.6125
44.2261
43.7199
43.5203
43.4706
43.0552
42.8474
42.5640
41.6907
41.8849
41.6800
41.5846
41.3604
41.5235
41.6501
41.5251
41.0927
41.0753
41.5303
41.5662
41.6047
41.3043
41.4627
40.7320
40.7838
41.4354
41.6187
41.4237
41.2663
40.7235
40.6275
40.5996
40.5136
40.4890
40.4530
40.4455
40.4039
40.2491
40.3007
40.1867
40.0925
40.2059
40.1371
40.1700
40.2283
40.2507
40.2350
40.0523
40.0326
40.0967
39.9214
40.0969
39.7426
39.7983
40.1450
39.6883
39.7192
39.6412
39.6643
39.6401
39.5318
39.5036
39.7758
39.7554
39.7485
39.6170
39.7381
39.8307
39.7394
39.5105
39.9007
39.5945
39.5467
39.3433
39.2956
38.9397
39.1924
39.1699
39.7257
39.7554
39.4772
39.1867
39.1742
39.0473
39.0793
39.1334
38.7515
38.6636
38.7091
38.5896
38.5591
38.6040
38.2601
37.9348
37.7725
37.7636
37.8395
37.8338
37.6754
37.3379
37.3925
37.3093
36.7306
36.8698
36.8315
36.6193
36.7250
36.6809
36.5038
36.8567
37.3449
37.6129
36.4541
36.5105
36.7417
36.7422
37.0392
36.6124
37.0994
36.6060
36.6067
36.4170
37.1004
36.8452
36.9657
36.8345
36.7117
36.7964
36.3080
37.1699
37.6674
37.8649
37.7647
37.6243
37.7467
37.7621
37.7069
37.9149
37.7272
37.4533
37.5572
36.8398
36.7994
36.6624
36.9801
36.9847
37.1373
37.1997
37.7802
37.6907
37.6620
37.8430
37.8822
38.2973
37.7897
38.2913
38.0513
38.6221
38.4697
38.8994
38.4399
38.9220
39.2291
38.7688
39.0789
38.7787
39.3416
39.1722
39.3625
39.4012
39.6066
39.3261
38.9762
38.6325
39.1449
39.1251
39.1170
38.7223
38.6055
38.5790
38.7507
39.1091
39.0877
40.0959
39.8230
38.6269
38.3796
38.4629
38.1029
37.5762
37.6432
37.6493
37.7172
37.1088
36.7850
36.7083
36.8221
36.8122
36.7714
36.8151
36.7787
36.8067
36.7911
36.6970
36.7950
36.5838
36.6903
36.4660
36.4505
36.5452
36.5203
36.6553
36.5701
36.7356
36.7691
36.7810
36.6694
36.6484
36.8605
36.8647
36.8556
36.8847
37.1022
37.1202
36.9167
36.8061
36.7653
36.8330
36.6966
36.6901
36.7891
36.8834
36.7407
37.0651
37.0688
36.9518
36.9520
37.0144
36.9047
37.0262
37.2394
37.1067
37.3918
37.3346
37.6467
37.4861
37.2818
37.1767
37.4601
37.3226
36.8749
37.1957
36.9110
36.5638
36.6515
36.6459
36.8851
36.4413
36.4367
37.1807
36.9608
36.8142
35.9941
36.3547
36.1938
36.1947
36.0413
36.2275
35.6582
35.8788
36.2086
35.8507
36.5645
36.3413
36.2607
36.1386
36.4743
35.9136
36.0105
35.6687
36.2758
36.0976
36.0708
35.6944
36.5064
36.4907
36.6861
36.8896
36.7897
36.5147
36.5036
36.0218
36.6111
36.4592
36.5185
36.0449
36.4499
36.6229
36.5987
36.4895
36.2637
35.9841
36.0158
36.2530
35.8412
37.7509
37.8808
35.5001
37.3988
37.3062
36.6280
37.2069
36.3807
36.9643
36.9910
36.9499
36.8174
36.8452
36.7493
36.8002
36.6992
36.8744
36.8000
36.8787
36.4921
36.3178
36.9588
36.9508
37.0580
36.2986
36.7795
36.4182
36.5205
36.2937
36.6065
36.1177
36.2208
36.0776
36.6289
36.2684
34.8099
34.8395
34.7457
34.7019
34.8231
34.9474
34.7925
34.8490
34.9964
35.0901
34.9423
34.8332
34.8893
34.8709
34.9414
35.0959
35.1646
35.1013
35.0109
35.0679
35.0895
35.1683
35.0502
35.1269
35.0059
34.8921
34.9128
34.7876
34.8788
34.7563
35.0160
34.8750
35.0042
34.8621
35.0563
35.1602
35.1561
35.0749
35.2305
35.3659
35.3250
35.1286
35.1619
35.3969
35.5007
35.3112
34.9857
34.9241
34.9355
35.1597
35.1379
35.2500
35.0532
35.2131
35.0472
35.0653
35.1365
35.0731
35.0607
35.0642
35.0357
35.1345
35.2305
35.2226
35.1014
35.2852
35.1187
35.0793
35.2237
34.9971
35.1644
35.3804
35.6486
35.9821
35.9302
35.6351
35.8247
35.7970
36.0583
35.8700
35.5808
35.6484
35.7491
35.5839
35.1971
34.9764
35.7649
36.3623
32.9976
33.0497
33.3467
33.2706
33.1632
32.6079
32.5790
32.4059
32.6383
32.6167
32.3666
32.3308
32.4399
32.3823
32.4441
32.4607
32.7668
32.8202
32.8025
32.4599
32.8091
32.6145
32.5742
32.5801
32.7094
32.7663
32.9634
32.7016
32.8607
32.8001
32.6596
32.6634
32.5058
32.5456
32.8063
32.6436
32.8689
32.6192
32.6787
32.4906
32.5866
32.6187
32.6673
32.6193
32.3561
32.4539
32.5451
32.5607
32.4672
32.7869
32.5501
32.3281
32.3298
32.6986
32.5721
32.5366
32.4817
32.4671
32.3602
32.3132
32.4890
33.1834
32.6342
32.4777
32.4825
32.5383
32.4307
32.2779
32.4250
32.4948
32.3798
32.4500
32.0152
32.4554
32.4535
32.3384
32.5269
32.5003
32.3383
32.5790
32.3323
32.4121
32.3857
32.4445
32.5065
32.4257
35.7308
35.4611
35.5049
35.3362
35.7221
35.5927
35.8107
35.6765
35.8309
36.1184
35.7351
35.5933
35.7863
35.8770
35.9389
35.7822
35.9696
36.2332
36.3646
36.1178
36.0984
36.1367
36.1293
35.8182
36.0785
35.8295
36.3784
35.8126
35.6709
35.3796
35.6245
35.4730
35.3732
35.4191
35.7577
36.1364
35.9553
36.0742
36.1595
36.5171
35.9852
36.0689
35.6132
36.2630
35.9531
35.8134
35.7497
35.6916
35.8333
35.6517
35.5594
35.7407
35.8627
35.6109
35.7959
35.7230
35.8344
35.6640
35.2316
35.4279
35.3765
38.6502
38.8551
38.8729
38.7879
38.9452
38.6768
38.9088
38.8343
38.9075
38.8027
38.8010
38.7875
39.0241
38.9686
39.1219
39.0466
39.1021
39.5556
39.3902
39.3628
38.7987
39.1729
39.1051
39.2274
39.3982
39.4960
40.1168
39.7875
39.4974
39.6690
39.8063
39.6846
39.3464
39.1168
39.2719
39.3747
39.4680
39.4570
39.3867
40.1319
40.1372
40.1717
39.6872
41.2802
41.4932
40.5959
41.7397
41.3915
42.6378
43.2401
43.0546
39.8695
41.0230
40.1992
41.4408
43.4171
43.4262
43.3975
43.4386
41.6116
42.0325
42.8152
43.2525
43.2392
42.6515
43.0471
43.4394
42.8348
43.2344
44.4910
43.6860
44.1064
43.8057
44.2112
44.1688
42.9933
43.8075
44.4203
44.2537
45.0125
44.9570
45.4091
45.4336
45.6697
45.4297
45.9679
45.2717
45.6116
45.6819
45.4775
45.5052
45.2640
45.7151
45.5068
45.4296
45.4661
44.7514
44.6654
45.0164
45.1149
44.5684
44.5506
44.9545
44.7105
44.2886
44.7729
44.0644
44.3428
43.9366
43.9590
44.5898
43.7511
43.8889
44.3207
44.2404
43.6561
44.0462
43.8017
43.9356
43.3838
43.8477
43.6169
42.9865
43.2367
42.5332
41.4136
40.4223
43.1888
43.4231
43.2910
43.3276
43.5194
43.3738
43.3530
43.4548
43.1392
43.3510
42.3429
43.3529
43.3113
43.1896
43.2396
43.1684
43.1425
43.0916
42.7107
42.8465
40.9960
40.3957
40.5988
40.6530
40.6152
40.6064
40.6509
40.8477
40.1803
38.7856
38.6469
38.5426
38.4691
38.6070
38.6728
38.5402
38.6038
38.7103
38.6404
38.7641
38.8063
38.7820
38.8007
38.7348
38.8444
38.8315
38.6662
38.9533
38.7937
38.7155
38.9743
38.7737
39.0149
39.1084
40.4600
40.5736
40.5624
40.6263
40.5498
40.5521
40.6146
40.5135
40.5217
40.5454
40.2017
40.5134
40.5173
40.4881
40.5169
40.5158
40.4971
40.5244
40.5470
40.5782
40.5832
40.4830
40.5262
40.5148
40.5170
40.5668
40.5764
40.5235
40.5292
40.5302
40.6238
40.5386
40.5011
40.3980
40.5124
40.5129
40.5903
40.5290
40.4756
40.6798
40.5740
40.5718
40.4984
40.4882
40.3668
40.4647
40.4463
40.3983
40.3864
40.3791
40.1607
40.3986
40.3810
40.4239
40.4111
40.4590
40.2660
40.8858
40.6398
40.6898
40.6897
40.6295
40.6615
40.4177
40.5385
40.4667
40.4378
40.3631
40.3040
40.2868
40.2166
40.2080
40.1280
40.0670
40.0252
39.9988