ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /DOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 4.1942 เปโซโดมินิกัน

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 2.3840 เปโซโดมินิกัน

ประวัติราคา DOP / MVR

Date MVR/DOP
3.7807
3.7939
3.8206
3.8401
3.7780
3.8021
3.7683
3.7822
3.8202
3.8541
3.8402
3.8520
3.8533
3.8985
3.8879
3.9239
3.8683
3.8351
3.9558
3.8944
3.8886
3.9659
4.0421
4.0597
4.0853
4.0465
4.1150
4.1127
4.0899
4.0686
4.0471
4.1208
4.1667
4.0583
4.0918
4.1616
4.1707
4.1765
4.1841
4.1442
4.1100
4.0819
4.0580
4.0458
4.1361
4.0955
4.0787
4.0515
4.0153
3.9679
3.9203
3.9493
3.9214
3.9136
3.8949
3.8597
3.8563
3.8331
3.8429
3.8091
3.8071
3.8120
3.8067
3.8237
3.8344
3.8786
3.9883
4.0764
4.0903
4.1016
4.0865
4.0655
4.0408
4.0558
4.0307
4.0410
3.9984
3.9999
3.9884
3.9756
4.1599
3.9515
3.9445
3.9393
3.9392
3.9110
3.9094
3.8956
3.9111
3.9121
3.9288
3.9235
3.9200
3.9323
3.9271
3.9143
3.9086
3.9016
3.8845
3.8804
3.8815
3.8801
3.8749
3.8573
3.8559
3.8462
3.8255
3.8377
3.8343
3.8468
3.8872
3.8433
3.8093
3.7906
3.7666
3.7561
3.7857
3.8283
3.8400
3.8204
3.8348
3.8360
3.8499
3.8310
3.8177
3.8174
3.8061
3.8175
3.8256
3.8314
3.8201
3.8019
3.8044
3.7766
3.7592
3.7182
3.7125
3.7057
3.7015
3.6715
3.7289
3.6869
3.6964
3.6981
3.6986
3.6862
3.7057
3.6740
3.6823
3.6697
3.7005
3.6865
3.6988
3.7015
3.6622
3.6593
3.6616
3.6325
3.6183
3.5826
3.5972
3.5775
3.5643
3.5584
3.5749
3.5543
3.5582
3.5546
3.5522
3.5455
3.5673
3.5758
3.6067
3.6219
3.6459
3.6670
3.6810
3.6934
3.6864
3.6742
3.6716
3.6542
3.6352
3.5956
3.5920
3.5777
3.5555
3.5477
3.5253
3.4971
3.5045
3.4946
3.4585
3.4801
3.4595
3.4674
3.4509
3.4375
3.4592
3.4719
3.4938
3.5213
3.5445
3.5254
3.5393
3.5394
3.5344
3.5625
3.5518
3.5606
3.5929
3.5729
3.5647
3.5792
3.5668
3.5779
3.5689
3.5655
3.5536
3.5549
3.5670
3.5629
3.6664
3.7027
3.7293
3.7312
3.7402
3.7400
3.7248
3.7041
3.6959
3.6917
3.6843
3.6708
3.6759
3.6655
3.6615
3.6531
3.6519
3.6498
3.6492
3.6516
3.6494
3.6524
3.6730
3.6684
3.6778
3.6888
3.7061
3.6850
3.6992
3.7003
3.6942
3.6972
3.6943
3.6951
3.7008
3.6888
3.6945
3.6890
3.6819
3.6944
3.6801
3.6624
3.7085
3.6690
3.6829
3.6786
3.6700
3.6799
3.6863
3.7034
3.7555
3.7609
3.7651
3.7566
3.7504
3.7692
3.7711
3.7895
3.7878
3.7747
3.7701
3.7787
3.7766
3.7727
3.7720
3.7859
3.7848
3.7948
3.7997
3.7870
3.7923
3.7885
3.7900
3.7963
3.7950
3.7937
3.7911
3.7859
3.7972
3.7958
3.7987
3.8177
3.7759
3.7900
3.7867
3.7851
3.7904
3.7863
3.7694
3.7178
3.6290
3.5858
3.5700
3.5378
3.5201
3.5079
3.5186
3.5014
3.4957
3.4830
3.4877
3.8205
3.4473
3.4555
3.4575
3.4556
3.4486
3.4258
3.4495
3.4474
3.4347
3.4286
3.4366
3.4447
3.4303
3.4354
3.4320
3.4377
3.4223
3.4168
3.4217
3.4217
3.4445
3.4234
3.3910
3.3923
3.3580
3.3352
3.3271
3.3362
3.3254
3.2978
3.2923
3.3053
3.3032
3.2979
3.3103
3.2920
3.2787
3.2719
3.2992
3.2752
3.2607
3.2682
3.2859
3.2834
3.2822
3.3005
3.2833
3.2814
3.2733
3.2740
3.2796
3.2793
3.2750
3.2764
3.2766
3.2704
3.2773
3.2580
3.2443
3.2704
3.2620
3.2670
3.2706
3.2731
3.2516
3.2559
3.2542
3.2557
3.2523
3.2304
3.2400
3.2308
3.2368
3.2337
3.2400
3.2373
3.2571
3.2430
3.2406
3.2356
3.2282
3.2254
3.2372
3.2271
3.2257
3.2354
3.2217
3.2122
3.2090
3.2129
3.2150
3.1982
3.2033
3.1988
3.1939
3.1967
3.1929
3.2075
3.2015
3.2134
3.2044
3.2038
3.2003
3.1959
3.1988
3.1874
3.1826
3.1753
3.1643
3.1727
3.1503
3.1509
3.1483
3.1518
3.1353
3.1368
3.1438
3.1387
3.1300
3.1549
3.1396
3.1162
3.1151
3.1149
3.1173
3.0746
3.0725
3.0841
3.1048
3.0592
3.1070
3.0850
3.0370
3.0355
3.0602
3.0756
3.0293
3.0662
3.0693
3.0481
3.0519
3.0474
3.0658
3.0316
3.0259
3.0348
3.0368
3.0736
3.0376
3.0526
3.0798
3.0599
3.0361
3.0566
3.0564
3.0642
3.0606
3.0049
3.0733
3.0403
3.0453
3.0341
3.0680
3.0235
3.0250
2.9946
3.0514
3.0293
3.0436
3.0083
3.0761
3.0432
3.0474
3.0550
3.0525
3.0382
3.0203
2.9978
3.0439
3.0379
3.0384
3.0060
3.0093
3.0571
3.0475
3.0439
3.0241
3.0018
2.9810
3.0336
3.0165
3.1767
3.1815
2.9909
3.1722
3.1708
3.1230
3.1846
3.1176
3.1645
3.1456
3.1565
3.1628
3.1585
3.1512
3.1373
3.1446
3.1445
3.1372
3.1589
3.1179
3.0910
3.1486
3.1481
3.1507
3.1039
3.1309
3.1006
3.0984
3.0895
3.1440
3.0852
3.0903
3.0788
3.1239
3.0809
2.9614
2.9647
2.9463
2.9388
2.9512
2.9546
2.9517
2.9563
2.9545
2.9504
2.9402
2.9388
2.9424
2.9468
2.9456
2.9460
2.9626
2.9497
2.9392
2.9376
2.9463
2.9426
2.9328
2.9470
2.9404
2.9380
2.9405
2.9309
2.9398
2.9294
2.9357
2.9315
2.9332
2.9215
2.9263
2.9413
2.9371
2.9220
2.9320
2.9460
2.9339
2.9233
2.9105
2.9061
2.8982
2.8978
2.9001
2.8815
2.8871
2.8891
2.8695
2.8595
2.8317
2.8537
2.8417
2.8520
2.8386
2.8310
2.8374
2.8365
2.8298
2.8299
2.8331
2.8183
2.8240
2.8275
2.8315
2.8304
2.8292
2.8194
2.8256
2.8189
2.8148
2.8089
2.8097
2.7906
2.7916
2.8017
2.8119
2.8080
2.8042
2.7984
2.8050
2.7995
2.7879
2.7950
2.8015
2.8099
2.8047
2.8077
2.7989
2.7955
2.7849
2.7882
2.7895
2.7711
2.7826
2.7707
2.7795
2.7709
2.7704
2.7576
2.7620
2.7599
2.7614
2.7642
2.7716
2.7576
2.7456
2.7595
2.7487
2.7726
2.7751
2.7671
2.7788
2.7698
2.7541
2.7463
2.7285
2.7225
2.7132
2.7176
2.7334
2.7213
2.7199
2.7003
2.6899
2.6715
2.6725
2.6774
2.6834
2.6744
2.6606
2.6663
2.6726
2.6635
2.6692
2.6881
2.6712
2.6582
2.6444
2.6579
2.6532
2.6478
2.6366
2.6339
2.6272
2.6190
2.6169
2.6150
2.6176
2.5996
2.5973
2.5982
2.5818
2.5725
2.5716
2.5735
2.5553
2.5565
2.5190
2.5481
2.3984
2.3873
2.4369
2.5380
2.5280
2.5481
2.5286
2.5361
2.5404
2.5308
2.5365
2.5325
2.7658
2.7749
2.7807
2.7748
2.7750
2.7627
2.7665
2.7782
2.7588
2.7707
2.7622
2.7659
2.7726
2.7725
2.7723
2.7641
2.7723
2.7724
2.7672
2.7557
2.7627
2.7580
2.7597
2.7521
2.7646
2.7502
2.7683
2.7354
2.7313
2.7322
2.7391
2.7198
2.7331
2.7279
2.7208
2.7135
2.7236
2.7068
2.7174
2.7182
2.7017
2.6926
2.7084
2.7029
2.6980
2.7014
2.7063
2.6796
2.6919
2.6780
2.6813
2.7108
2.6965
2.7043
2.7098
2.6884
2.6927
2.6958
2.6865
2.6999
2.6887
2.9371
2.9476
2.9511
2.9504
2.9521
2.9377
2.9461
2.9423
2.9438
2.9427
2.9414
2.9498
2.9413
2.9355
2.9213
2.9205
2.9048
2.9162
2.9197
2.9038
2.9183
2.9106
2.8861
2.8862
2.8981
2.8930
2.8899
2.8990
2.8986
2.9125
2.8907
2.8972
2.8720
2.8750
2.8737
2.8847
2.8677
2.8863
2.8716
2.8781
2.8828
2.8630
2.8578
2.8739
2.8814
2.8475
2.8817
2.8566
2.8556
2.8711
2.8545
2.8705
2.8525
2.8516
2.8396
2.8474
2.8391
2.8338
2.8537
2.8380
2.8371
2.8155
2.8317
2.8183
2.8390
2.8366
2.8223
2.8179
2.8202
2.8185
2.8224
2.8203
2.8188
2.8101
2.8223
2.8177
2.8214
2.8222
2.8185
2.8191
2.8163
2.8186
2.8187
2.8185
2.8145
2.8104
2.8119
2.8109
2.8145
2.8141
2.8108
2.8072
2.8137
2.8065
2.8065
2.8093
2.8123
2.8068
2.8044
2.8107
2.8093
2.8089
2.8081
2.8142
2.7981
2.7975
2.8201
2.7941
2.8038
2.7868
2.7910
2.7850
2.7844
2.7808
2.7954
2.7878
2.7787
2.7763
2.7805
2.7670
2.7805
2.7658
2.7587
2.7631
2.7595
2.7562
2.7552
2.7561
2.7555
2.7495
2.7505
2.7423
2.7447
2.7407
2.7430
2.7411
2.7423
2.6945
2.7429
2.7185
2.7415
2.7337
2.7067
2.6991
2.6997
2.6865
2.6759
2.6952
2.6671
2.6693
2.6656
2.6678
2.6780
2.6601
2.6488
2.6666
2.6671
2.6677
2.6506
2.6723
2.6743
2.6547
2.6590
2.6550
2.6495
2.6520
2.6337
2.6426
2.6414
2.6508
2.6374
2.6339
2.6368
2.6338
2.6154
2.5948
2.6073
2.5975
2.6130
2.6218
2.6132
2.6226
2.6265
2.6357
2.6303
2.6216
2.6235
2.6218
2.6102
2.6292
2.6192
2.5962
2.5972
2.5742
2.5762
2.5606
2.5389
2.5658
2.5667
2.5985
2.5971
2.5889
2.5287
2.5194
2.4999
2.5237
2.5050
2.4949
2.5065
2.5212
2.5422
2.5135
2.5119
2.5281
2.5254
2.5518
2.5468
2.5766
2.5966
2.6032
2.6073
2.6060
2.6213
2.6163
2.6398
2.6262
2.6478
2.6023
2.5933
2.5617
2.5483
2.5984
2.6369
2.6343
2.6419
2.6350
2.6228
2.6250
2.6294
2.6060
2.6260
2.5843
2.5703
2.5753
2.5577
2.5619
2.5700
2.5615
2.5628
2.5653
2.5463
2.5560
2.5585
2.5531
2.5623
2.5653
2.5522